Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	54.75	56.74	54.75	56.00	498,500	+1.50(+2.75%)
Oct 30, 2002	53.30	54.95	53.20	54.50	509,400	+1.22(+2.29%)
Oct 29, 2002	53.70	53.95	52.32	53.28	331,800	-0.27(-0.50%)
Oct 28, 2002	55.70	56.24	53.50	53.55	271,700	-1.55(-2.81%)
Oct 25, 2002	54.35	55.23	54.30	55.10	176,400	+0.75(+1.38%)
Oct 24, 2002	54.98	55.00	54.10	54.35	177,500	-0.43(-0.78%)
Oct 23, 2002	54.56	55.15	54.25	54.78	196,200	+0.08(+0.15%)
Oct 22, 2002	54.25	55.30	53.80	54.70	333,300	-0.24(-0.44%)
Oct 21, 2002	52.76	55.33	52.23	54.94	389,200	+1.93(+3.64%)
Oct 18, 2002	52.10	53.24	51.80	53.01	235,900	+0.66(+1.26%)
Oct 17, 2002	49.81	52.75	49.81	52.35	232,400	+2.55(+5.12%)
Oct 16, 2002	53.20	53.20	49.56	49.80	700,000	-4.35(-8.03%)
Oct 15, 2002	49.96	54.25	49.96	54.15	1,340,000	+4.20(+8.41%)
Oct 14, 2002	49.23	50.09	48.86	49.95	244,000	+0.73(+1.48%)
Oct 11, 2002	48.50	50.76	48.50	49.22	295,200	+1.21(+2.52%)
Oct 10, 2002	46.40	48.40	45.60	48.01	273,800	+1.11(+2.37%)
Oct 09, 2002	48.00	48.01	45.12	46.90	3,240,000	-1.70(-3.50%)
Oct 08, 2002	50.45	50.70	47.81	48.60	626,500	-1.49(-2.97%)
Oct 07, 2002	51.36	51.69	49.75	50.09	391,700	-1.27(-2.47%)
Oct 04, 2002	52.15	52.48	50.75	51.36	258,600	-0.54(-1.04%)
Oct 03, 2002	52.05	52.99	51.47	51.90	201,000	-0.35(-0.67%)
Oct 02, 2002	52.75	52.99	51.58	52.25	472,000	-0.50(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.