Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.976	4.027	3.822	3.877	2,923,029	-0.07(-1.68%)
Oct 30, 2002	3.978	4.044	3.908	3.943	2,979,862	-0.04(-1.08%)
Oct 29, 2002	4.094	4.135	3.864	3.986	3,837,585	-0.10(-2.35%)
Oct 28, 2002	4.102	4.226	3.953	4.082	3,399,856	+0.05(+1.36%)
Oct 25, 2002	3.917	4.034	3.905	4.027	1,520,846	+0.11(+2.74%)
Oct 24, 2002	4.133	4.135	3.895	3.920	1,025,184	-0.14(-3.34%)
Oct 23, 2002	3.963	4.094	3.854	4.056	3,225,921	+0.15(+3.85%)
Oct 22, 2002	3.601	3.928	3.564	3.905	2,142,695	+0.26(+7.03%)
Oct 21, 2002	3.573	3.672	3.501	3.649	880,294	+0.04(+1.15%)
Oct 18, 2002	3.546	3.662	3.485	3.607	1,099,965	+0.01(+0.23%)
Oct 17, 2002	3.487	3.731	3.487	3.599	865,381	+0.13(+3.62%)
Oct 16, 2002	3.624	3.624	3.407	3.473	1,686,526	-0.16(-4.42%)
Oct 15, 2002	3.386	3.634	3.386	3.634	1,053,794	+0.28(+8.23%)
Oct 14, 2002	3.374	3.374	3.278	3.358	969,360	-0.04(-1.07%)
Oct 11, 2002	3.171	3.457	3.167	3.394	1,748,094	+0.26(+8.29%)
Oct 10, 2002	2.896	3.151	2.820	3.134	1,131,807	+0.24(+8.47%)
Oct 09, 2002	2.954	3.017	2.853	2.890	1,884,330	-0.06(-2.18%)
Oct 08, 2002	3.108	3.124	2.860	2.954	1,652,567	-0.11(-3.67%)
Oct 07, 2002	3.300	3.329	3.060	3.067	844,421	-0.23(-7.07%)
Oct 04, 2002	3.328	3.363	3.184	3.300	1,483,764	+0.08(+2.57%)
Oct 03, 2002	3.501	3.508	3.113	3.217	1,850,275	-0.29(-8.25%)
Oct 02, 2002	3.756	3.756	3.467	3.506	1,215,237	-0.26(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.