Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.04	15.18	14.77	14.96	18,409,602	-0.12(-0.79%)
Oct 30, 2002	14.87	15.15	14.84	15.08	15,974,874	+0.15(+1.01%)
Oct 29, 2002	14.72	14.93	14.49	14.93	17,973,364	+0.14(+0.98%)
Oct 28, 2002	15.12	15.12	14.70	14.78	14,955,744	-0.33(-2.21%)
Oct 25, 2002	15.10	15.17	14.92	15.12	14,555,548	+0.03(+0.17%)
Oct 24, 2002	15.48	15.51	14.97	15.09	16,199,207	-0.34(-2.19%)
Oct 23, 2002	15.41	15.51	15.20	15.43	16,780,236	+0.02(+0.13%)
Oct 22, 2002	15.45	15.69	15.23	15.41	16,847,660	-0.04(-0.25%)
Oct 21, 2002	15.16	15.48	15.09	15.45	23,321,004	+0.52(+3.47%)
Oct 18, 2002	14.64	15.01	14.52	14.93	27,039,590	+0.16(+1.07%)
Oct 17, 2002	15.35	15.40	14.34	14.77	51,435,032	-0.42(-2.75%)
Oct 16, 2002	16.09	16.09	15.09	15.19	58,074,916	-1.70(-10.06%)
Oct 15, 2002	16.91	17.09	16.49	16.89	21,517,952	-0.02(-0.13%)
Oct 14, 2002	16.48	16.95	16.47	16.91	13,009,142	+0.35(+2.14%)
Oct 11, 2002	16.54	16.74	16.32	16.56	19,240,754	-0.00(-0.02%)
Oct 10, 2002	16.54	16.74	16.23	16.56	18,925,072	-0.05(-0.33%)
Oct 09, 2002	16.57	16.90	16.42	16.62	18,111,010	-0.16(-0.94%)
Oct 08, 2002	16.41	17.00	16.34	16.77	22,816,100	+0.64(+3.97%)
Oct 07, 2002	16.36	16.70	16.10	16.13	19,343,910	-0.25(-1.51%)
Oct 04, 2002	16.48	16.64	16.32	16.38	15,899,372	+0.09(+0.55%)
Oct 03, 2002	16.19	16.54	16.12	16.29	17,741,574	+0.23(+1.44%)
Oct 02, 2002	16.14	16.41	16.03	16.06	17,209,328	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.