Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.056	2.056	2.029	2.042	33,051	-0.01(-0.66%)
Oct 30, 2002	1.988	2.083	1.974	2.056	41,865	-0.05(-2.58%)
Oct 29, 2002	2.042	2.110	1.988	2.110	28,277	+0.20(+10.71%)
Oct 28, 2002	2.042	2.042	1.906	1.906	11,751	-0.05(-2.78%)
Oct 25, 2002	1.906	1.906	1.729	1.961	160,485	-0.01(-0.69%)
Oct 24, 2002	2.097	2.097	1.961	1.974	27,543	-0.15(-7.05%)
Oct 23, 2002	2.124	2.124	2.097	2.124	7,712	-0.05(-2.50%)
Oct 22, 2002	2.178	2.206	2.178	2.178	40,029	-0.01(-0.62%)
Oct 21, 2002	2.246	2.246	2.151	2.192	14,689	-0.05(-2.42%)
Oct 18, 2002	2.246	2.246	2.246	2.246	31,950	+0.00(+0.00%)
Oct 17, 2002	2.260	2.260	2.178	2.246	36,357	-0.03(-1.20%)
Oct 16, 2002	2.301	2.315	2.246	2.274	53,984	-0.08(-3.47%)
Oct 15, 2002	2.396	2.396	2.301	2.355	86,669	-0.09(-3.78%)
Oct 14, 2002	2.437	2.451	2.423	2.448	49,577	-0.00(-0.11%)
Oct 11, 2002	2.478	2.478	2.437	2.451	73,081	+0.00(+0.00%)
Oct 10, 2002	2.451	2.451	2.451	2.451	11,017	+0.00(+0.00%)
Oct 09, 2002	2.519	2.532	2.451	2.451	70,143	-0.07(-2.70%)
Oct 08, 2002	2.532	2.532	2.519	2.519	11,751	-0.07(-2.63%)
Oct 07, 2002	2.560	2.587	2.560	2.587	3,672	-0.01(-0.52%)
Oct 04, 2002	2.600	2.600	2.600	2.600	1,836	+0.00(+0.00%)
Oct 03, 2002	2.600	2.600	2.600	2.600	367	+0.02(+0.84%)
Oct 02, 2002	2.587	2.587	2.532	2.579	31,950	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.