Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.777	6.245	5.658	6.040	13,352,436	+0.44(+7.90%)
Oct 30, 2002	5.198	5.615	4.926	5.598	9,683,305	+0.70(+14.24%)
Oct 29, 2002	4.866	4.926	4.603	4.900	4,201,823	-0.03(-0.69%)
Oct 28, 2002	5.164	5.164	4.815	4.934	2,559,317	+0.00(+0.00%)
Oct 25, 2002	5.011	5.181	4.696	4.934	4,686,088	-0.17(-3.33%)
Oct 24, 2002	5.105	5.522	5.003	5.105	4,379,073	+0.09(+1.87%)
Oct 23, 2002	4.798	5.054	4.543	5.011	3,485,810	+0.24(+4.99%)
Oct 22, 2002	4.339	4.849	4.254	4.773	4,250,014	+0.39(+8.93%)
Oct 21, 2002	4.228	4.577	4.186	4.381	4,288,332	+0.14(+3.21%)
Oct 18, 2002	4.330	4.450	4.177	4.245	2,139,112	-0.14(-3.11%)
Oct 17, 2002	4.433	4.654	4.177	4.381	4,227,910	+0.37(+9.34%)
Oct 16, 2002	4.305	4.347	3.956	4.007	3,392,912	-0.61(-13.26%)
Oct 15, 2002	4.177	4.688	4.169	4.620	4,387,889	+0.67(+17.03%)
Oct 14, 2002	3.973	4.126	3.743	3.948	4,102,527	-0.14(-3.33%)
Oct 11, 2002	3.914	4.254	3.888	4.084	4,600,111	+0.26(+6.88%)
Oct 10, 2002	3.582	4.152	3.548	3.821	4,416,561	+0.28(+7.96%)
Oct 09, 2002	3.505	3.684	3.463	3.539	3,609,186	+0.06(+1.71%)
Oct 08, 2002	3.880	4.169	3.403	3.480	4,185,602	-0.37(-9.71%)
Oct 07, 2002	3.939	4.058	3.769	3.854	3,093,537	-0.07(-1.74%)
Oct 04, 2002	4.194	4.356	3.914	3.922	1,309,631	-0.25(-5.92%)
Oct 03, 2002	4.356	4.416	4.169	4.169	1,822,929	-0.20(-4.48%)
Oct 02, 2002	4.211	4.705	4.143	4.364	3,548,226	+0.08(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.