Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.39	11.66	11.18	11.50	1,651,964	+0.11(+0.94%)
Oct 30, 2002	10.42	11.40	10.41	11.39	1,131,191	+0.64(+6.00%)
Oct 29, 2002	10.95	11.13	10.31	10.74	972,802	-0.30(-2.67%)
Oct 28, 2002	11.12	11.27	10.98	11.04	604,271	-0.05(-0.48%)
Oct 25, 2002	11.16	11.23	10.79	11.09	2,034,356	-0.24(-2.13%)
Oct 24, 2002	11.51	11.63	11.03	11.34	748,911	-0.19(-1.63%)
Oct 23, 2002	11.13	11.59	10.90	11.52	862,030	+0.39(+3.54%)
Oct 22, 2002	11.36	11.40	11.05	11.13	926,303	-0.36(-3.12%)
Oct 21, 2002	12.08	12.29	11.32	11.49	3,141,069	+0.01(+0.08%)
Oct 18, 2002	10.87	11.63	10.81	11.48	1,761,507	+0.64(+5.95%)
Oct 17, 2002	11.14	11.36	10.57	10.83	2,393,722	-0.10(-0.90%)
Oct 16, 2002	11.32	11.45	10.85	10.93	858,789	-0.16(-1.45%)
Oct 15, 2002	11.27	11.36	10.85	11.09	1,313,166	+0.61(+5.80%)
Oct 14, 2002	10.57	10.66	10.40	10.49	843,028	-0.12(-1.10%)
Oct 11, 2002	10.37	10.95	10.34	10.60	981,633	+0.32(+3.13%)
Oct 10, 2002	9.966	10.28	9.725	10.28	1,303,665	+0.33(+3.33%)
Oct 09, 2002	10.24	10.25	9.796	9.948	1,004,994	-0.46(-4.39%)
Oct 08, 2002	10.31	10.67	10.23	10.40	955,812	+0.08(+0.78%)
Oct 07, 2002	10.78	10.81	10.32	10.32	845,934	-0.39(-3.67%)
Oct 04, 2002	10.92	10.98	10.50	10.72	1,015,166	-0.21(-1.96%)
Oct 03, 2002	10.82	11.10	10.62	10.93	1,300,199	+0.20(+1.83%)
Oct 02, 2002	10.89	10.98	10.67	10.74	1,083,462	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.