Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.869	6.904	6.808	6.872	486,605	+0.01(+0.09%)
Nov 27, 2002	6.664	6.888	6.639	6.866	599,236	+0.28(+4.27%)
Nov 26, 2002	6.696	6.709	6.504	6.584	1,472,540	-0.19(-2.78%)
Nov 25, 2002	6.824	6.834	6.680	6.773	854,949	-0.02(-0.28%)
Nov 22, 2002	6.722	6.872	6.680	6.792	1,160,094	+0.06(+0.95%)
Nov 21, 2002	6.706	6.795	6.623	6.728	1,551,798	+0.03(+0.48%)
Nov 20, 2002	6.776	6.856	6.632	6.696	1,701,555	-0.13(-1.92%)
Nov 19, 2002	7.064	7.064	6.827	6.827	1,549,504	-0.24(-3.39%)
Nov 18, 2002	7.048	7.112	7.006	7.067	1,389,735	+0.02(+0.27%)
Nov 15, 2002	6.904	7.048	6.878	7.048	1,915,762	+0.14(+2.08%)
Nov 14, 2002	6.885	6.939	6.856	6.904	823,037	+0.03(+0.47%)
Nov 13, 2002	6.808	6.917	6.770	6.872	907,301	+0.01(+0.14%)
Nov 12, 2002	6.840	6.866	6.754	6.862	1,440,002	-0.01(-0.09%)
Nov 11, 2002	6.824	6.885	6.722	6.869	1,074,787	+0.01(+0.19%)
Nov 08, 2002	6.824	6.856	6.728	6.856	830,754	+0.00(+0.00%)
Nov 07, 2002	6.808	6.869	6.683	6.856	1,462,319	+0.02(+0.23%)
Nov 06, 2002	6.712	6.859	6.674	6.840	1,530,106	+0.16(+2.44%)
Nov 05, 2002	6.776	6.776	6.648	6.677	1,176,154	-0.12(-1.79%)
Nov 04, 2002	6.792	6.843	6.754	6.799	1,165,309	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.