Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.496 4.505 4.443 4.456 6,378,835 -0.05(-1.01%)
Nov 27, 2002 4.397 4.578 4.397 4.501 9,125,085 +0.11(+2.55%)
Nov 26, 2002 4.309 4.431 4.274 4.389 11,193,936 +0.05(+1.07%)
Nov 25, 2002 4.365 4.435 4.321 4.343 11,075,904 -0.02(-0.52%)
Nov 22, 2002 4.436 4.462 4.347 4.366 9,188,866 -0.09(-1.98%)
Nov 21, 2002 4.203 4.490 4.197 4.454 13,840,481 +0.26(+6.32%)
Nov 20, 2002 4.071 4.229 4.047 4.189 9,474,047 +0.08(+1.99%)
Nov 19, 2002 4.083 4.168 4.070 4.108 7,944,769 -0.00(-0.04%)
Nov 18, 2002 4.187 4.200 4.080 4.109 10,539,264 -0.06(-1.33%)
Nov 15, 2002 4.035 4.192 4.011 4.165 11,822,215 +0.12(+2.99%)
Nov 14, 2002 3.958 4.065 3.955 4.044 6,889,083 +0.14(+3.71%)
Nov 13, 2002 3.817 3.987 3.742 3.899 10,592,048 +0.06(+1.47%)
Nov 12, 2002 3.794 3.942 3.768 3.843 8,994,590 +0.10(+2.55%)
Nov 11, 2002 3.966 3.988 3.738 3.747 10,366,982 -0.20(-5.00%)
Nov 08, 2002 3.915 4.084 3.914 3.945 7,831,869 +0.03(+0.65%)
Nov 07, 2002 4.092 4.135 3.901 3.919 9,006,320 -0.19(-4.67%)
Nov 06, 2002 4.069 4.120 3.919 4.111 16,461,368 +0.05(+1.28%)
Nov 05, 2002 4.099 4.129 4.032 4.059 9,368,479 -0.06(-1.41%)
Nov 04, 2002 4.142 4.188 4.073 4.118 9,623,603 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.