Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.496	4.505	4.443	4.456	6,378,829	-0.05(-1.01%)
Nov 27, 2002	4.397	4.578	4.397	4.501	9,125,077	+0.11(+2.55%)
Nov 26, 2002	4.309	4.431	4.274	4.389	11,193,926	+0.05(+1.07%)
Nov 25, 2002	4.365	4.435	4.321	4.343	11,075,894	-0.02(-0.52%)
Nov 22, 2002	4.436	4.462	4.347	4.366	9,188,857	-0.09(-1.98%)
Nov 21, 2002	4.203	4.490	4.197	4.454	13,840,469	+0.26(+6.32%)
Nov 20, 2002	4.071	4.229	4.047	4.189	9,474,039	+0.08(+1.99%)
Nov 19, 2002	4.083	4.168	4.070	4.108	7,944,762	-0.00(-0.04%)
Nov 18, 2002	4.187	4.200	4.080	4.109	10,539,254	-0.06(-1.33%)
Nov 15, 2002	4.035	4.192	4.011	4.165	11,822,205	+0.12(+2.99%)
Nov 14, 2002	3.958	4.065	3.955	4.044	6,889,077	+0.14(+3.71%)
Nov 13, 2002	3.817	3.987	3.742	3.899	10,592,039	+0.06(+1.47%)
Nov 12, 2002	3.794	3.942	3.768	3.843	8,994,582	+0.10(+2.55%)
Nov 11, 2002	3.966	3.988	3.738	3.747	10,366,973	-0.20(-5.00%)
Nov 08, 2002	3.915	4.084	3.914	3.945	7,831,862	+0.03(+0.65%)
Nov 07, 2002	4.092	4.135	3.901	3.919	9,006,312	-0.19(-4.67%)
Nov 06, 2002	4.069	4.120	3.919	4.111	16,461,354	+0.05(+1.28%)
Nov 05, 2002	4.099	4.129	4.032	4.059	9,368,471	-0.06(-1.41%)
Nov 04, 2002	4.142	4.188	4.073	4.118	9,623,594	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.