Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	37.77	37.77	37.01	37.30	6,080,372	-0.47(-1.25%)
Nov 27, 2002	37.19	38.04	37.09	37.77	9,652,286	+0.87(+2.36%)
Nov 26, 2002	37.79	38.11	36.83	36.90	13,998,445	-1.46(-3.80%)
Nov 25, 2002	38.05	38.66	37.78	38.36	9,691,572	+0.06(+0.15%)
Nov 22, 2002	38.91	39.17	38.26	38.30	13,389,139	-0.61(-1.56%)
Nov 21, 2002	39.25	39.45	38.64	38.91	11,723,407	-0.34(-0.87%)
Nov 20, 2002	38.34	39.25	38.18	39.25	8,140,027	+0.78(+2.04%)
Nov 19, 2002	38.60	38.76	38.22	38.47	11,471,491	-0.18(-0.47%)
Nov 18, 2002	39.19	39.38	38.65	38.65	10,168,653	-0.70(-1.78%)
Nov 15, 2002	39.41	39.50	39.12	39.35	10,610,728	-0.20(-0.51%)
Nov 14, 2002	39.49	39.75	39.25	39.55	7,146,428	+0.35(+0.88%)
Nov 13, 2002	39.25	39.60	38.60	39.21	11,054,791	-0.06(-0.15%)
Nov 12, 2002	39.38	39.65	39.05	39.26	9,724,590	+0.01(+0.03%)
Nov 11, 2002	39.43	39.90	38.93	39.25	11,743,279	-0.18(-0.45%)
Nov 08, 2002	39.32	39.87	39.22	39.43	10,784,837	+0.25(+0.63%)
Nov 07, 2002	39.43	39.51	38.87	39.18	8,205,452	-0.25(-0.63%)
Nov 06, 2002	39.19	40.06	38.66	39.43	15,066,641	+0.25(+0.63%)
Nov 05, 2002	38.41	39.25	38.41	39.18	8,392,096	+0.77(+2.01%)
Nov 04, 2002	38.92	38.99	38.18	38.41	8,881,253	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.