Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.01	21.10	20.79	20.92	538,685	-0.09(-0.42%)
Nov 27, 2002	21.00	21.12	20.71	21.01	1,687,041	-0.13(-0.59%)
Nov 26, 2002	21.40	21.44	21.02	21.13	3,154,749	-0.36(-1.69%)
Nov 25, 2002	21.85	21.85	21.41	21.50	2,233,862	-0.35(-1.61%)
Nov 22, 2002	21.22	21.93	21.00	21.85	2,106,888	+0.49(+2.29%)
Nov 21, 2002	21.53	21.62	21.15	21.36	2,367,856	-0.25(-1.16%)
Nov 20, 2002	21.59	21.84	21.44	21.61	1,524,814	-0.08(-0.35%)
Nov 19, 2002	21.25	21.83	21.16	21.68	1,484,615	+0.51(+2.43%)
Nov 18, 2002	21.38	21.50	20.93	21.17	1,800,617	-0.16(-0.73%)
Nov 15, 2002	20.69	21.36	20.61	21.33	2,229,875	+0.75(+3.66%)
Nov 14, 2002	20.81	20.81	20.41	20.57	1,290,006	+0.08(+0.37%)
Nov 13, 2002	20.25	20.69	20.10	20.50	1,314,412	+0.43(+2.12%)
Nov 12, 2002	20.59	20.73	19.97	20.07	2,331,167	-0.49(-2.38%)
Nov 11, 2002	20.66	20.66	20.34	20.56	1,833,637	+0.55(+2.72%)
Nov 08, 2002	20.03	20.32	19.97	20.02	1,754,676	+0.03(+0.13%)
Nov 07, 2002	20.03	20.24	19.84	19.99	1,526,090	+0.05(+0.25%)
Nov 06, 2002	20.02	20.28	19.65	19.94	2,049,462	-0.08(-0.38%)
Nov 05, 2002	20.06	20.09	19.85	20.02	2,321,118	-0.01(-0.03%)
Nov 04, 2002	20.51	20.54	19.87	20.02	2,024,099	-0.58(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.