Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.49	17.57	17.43	17.49	8,584	+0.05(+0.31%)
Nov 27, 2002	17.09	17.45	17.02	17.43	199,019	+0.61(+3.60%)
Nov 26, 2002	17.08	17.12	16.83	16.83	93,071	-0.39(-2.26%)
Nov 25, 2002	17.15	17.27	16.97	17.22	126,730	+0.04(+0.26%)
Nov 22, 2002	17.12	17.24	17.02	17.17	223,416	-0.02(-0.13%)
Nov 21, 2002	16.80	17.24	16.74	17.19	152,483	+0.77(+4.66%)
Nov 20, 2002	16.20	16.53	16.20	16.43	244,199	+0.27(+1.67%)
Nov 19, 2002	16.17	16.37	16.13	16.16	24,623	-0.12(-0.71%)
Nov 18, 2002	16.56	16.56	16.20	16.27	89,005	-0.04(-0.27%)
Nov 15, 2002	16.27	16.41	16.18	16.32	26,204	-0.12(-0.75%)
Nov 14, 2002	16.38	16.45	16.28	16.44	34,337	+0.33(+2.03%)
Nov 13, 2002	16.01	16.33	15.94	16.11	20,105	-0.03(-0.16%)
Nov 12, 2002	16.15	16.32	16.02	16.14	28,915	+0.10(+0.61%)
Nov 11, 2002	16.27	16.34	16.03	16.04	87,198	-0.49(-2.97%)
Nov 08, 2002	16.66	16.79	16.38	16.53	13,554	-0.15(-0.88%)
Nov 07, 2002	16.71	16.80	16.64	16.68	20,331	-0.39(-2.26%)
Nov 06, 2002	16.92	17.09	16.67	17.06	47,665	+0.36(+2.17%)
Nov 05, 2002	16.62	16.72	16.50	16.70	11,520	+0.03(+0.19%)
Nov 04, 2002	16.73	16.95	16.60	16.67	14,457	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.