Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.09	12.15	12.03	12.03	207,073	-0.15(-1.21%)
Nov 27, 2002	12.03	12.21	12.03	12.18	60,183	+0.17(+1.40%)
Nov 26, 2002	12.03	12.08	11.97	12.01	57,123	-0.08(-0.66%)
Nov 25, 2002	12.07	12.15	12.03	12.09	230,874	-0.09(-0.72%)
Nov 22, 2002	12.15	12.27	12.12	12.18	482,151	+0.00(+0.02%)
Nov 21, 2002	12.22	12.26	12.09	12.17	121,047	-0.08(-0.62%)
Nov 20, 2002	12.16	12.27	12.10	12.25	85,685	+0.05(+0.43%)
Nov 19, 2002	12.10	12.36	12.10	12.20	328,121	+0.02(+0.17%)
Nov 18, 2002	12.25	12.25	12.13	12.18	350,902	-0.00(-0.02%)
Nov 15, 2002	12.04	12.22	12.04	12.18	60,183	+0.09(+0.71%)
Nov 14, 2002	12.01	12.15	11.94	12.09	34,682	+0.12(+1.03%)
Nov 13, 2002	11.91	12.04	11.78	11.97	70,724	+0.21(+1.75%)
Nov 12, 2002	12.06	12.17	11.76	11.76	98,266	-0.37(-3.03%)
Nov 11, 2002	12.23	12.23	12.09	12.13	66,304	-0.02(-0.19%)
Nov 08, 2002	12.23	12.36	12.15	12.16	212,173	-0.14(-1.12%)
Nov 07, 2002	12.29	12.35	12.21	12.29	82,965	+0.00(+0.00%)
Nov 06, 2002	12.36	12.36	12.18	12.29	95,886	-0.07(-0.57%)
Nov 05, 2002	12.16	12.40	12.16	12.36	72,424	+0.21(+1.72%)
Nov 04, 2002	12.44	12.44	12.16	12.16	298,879	-0.29(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.