Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.70	13.16	12.69	12.95	446,217	+0.25(+1.97%)
Nov 27, 2002	12.38	12.70	12.18	12.70	820,784	+0.30(+2.38%)
Nov 26, 2002	11.96	12.52	11.94	12.41	1,273,932	+0.54(+4.52%)
Nov 25, 2002	11.90	12.07	11.69	11.87	570,402	+0.20(+1.69%)
Nov 22, 2002	11.89	11.97	11.54	11.67	1,125,826	-0.30(-2.54%)
Nov 21, 2002	11.27	11.99	11.16	11.98	1,524,873	+0.72(+6.44%)
Nov 20, 2002	11.18	11.31	11.09	11.25	523,343	+0.02(+0.16%)
Nov 19, 2002	11.35	11.40	11.16	11.24	614,331	-0.15(-1.34%)
Nov 18, 2002	11.61	11.63	11.27	11.39	467,678	-0.16(-1.39%)
Nov 15, 2002	11.23	11.61	11.17	11.55	783,339	+0.32(+2.87%)
Nov 14, 2002	11.09	11.28	10.92	11.23	802,900	+0.42(+3.89%)
Nov 13, 2002	10.96	11.01	10.51	10.81	955,477	-0.19(-1.71%)
Nov 12, 2002	11.23	11.28	10.82	10.99	1,191,663	-0.05(-0.49%)
Nov 11, 2002	11.36	11.36	10.98	11.05	586,274	-0.55(-4.78%)
Nov 08, 2002	11.76	11.96	11.51	11.60	929,879	-0.24(-2.04%)
Nov 07, 2002	11.76	11.93	11.72	11.84	696,599	-0.08(-0.68%)
Nov 06, 2002	11.66	11.93	11.50	11.93	959,948	+0.49(+4.30%)
Nov 05, 2002	11.63	11.66	11.29	11.43	699,282	-0.20(-1.69%)
Nov 04, 2002	11.63	11.77	11.58	11.63	1,721,937	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.