Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	17.25	17.36	17.00	17.36	85,027	-0.01(-0.05%)
Dec 30, 2002	17.46	17.47	17.17	17.37	54,561	+0.03(+0.16%)
Dec 27, 2002	17.87	17.87	17.24	17.34	57,852	-0.52(-2.90%)
Dec 26, 2002	17.89	17.90	17.66	17.86	45,645	+0.04(+0.21%)
Dec 24, 2002	17.76	17.85	17.48	17.82	24,733	+0.34(+1.94%)
Dec 23, 2002	17.80	17.88	17.31	17.48	63,053	-0.08(-0.48%)
Dec 20, 2002	17.62	17.67	17.19	17.57	80,144	+0.10(+0.59%)
Dec 19, 2002	16.96	17.85	16.96	17.47	96,173	+0.45(+2.66%)
Dec 18, 2002	16.96	17.65	16.85	17.01	95,324	+0.00(+0.00%)
Dec 17, 2002	18.27	18.27	16.97	17.01	120,481	-0.99(-5.49%)
Dec 16, 2002	17.10	18.00	16.96	18.00	116,342	+0.67(+3.86%)
Dec 13, 2002	17.91	17.98	17.33	17.33	84,708	-0.68(-3.77%)
Dec 12, 2002	18.51	18.60	17.91	18.01	94,050	-0.17(-0.93%)
Dec 11, 2002	17.85	18.56	17.53	18.18	236,187	+0.52(+2.93%)
Dec 10, 2002	17.33	17.66	16.96	17.66	197,866	+0.57(+3.31%)
Dec 09, 2002	16.80	17.65	16.62	17.10	250,729	+0.72(+4.37%)
Dec 06, 2002	16.35	16.72	16.12	16.38	73,032	+0.18(+1.10%)
Dec 05, 2002	16.72	16.72	16.01	16.20	93,944	-0.33(-1.99%)
Dec 04, 2002	16.34	16.94	16.01	16.53	109,972	+0.10(+0.63%)
Dec 03, 2002	16.85	16.85	16.38	16.43	133,007	-0.41(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.