Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	29.48	29.88	29.32	29.75	238,900	-28.30(-48.75%)
Dec 26, 2002	57.00	58.29	56.95	58.05	217,700	+1.40(+2.47%)
Dec 24, 2002	56.35	57.09	56.35	56.65	71,700	+0.15(+0.27%)
Dec 23, 2002	56.50	56.60	55.98	56.50	122,800	-0.21(-0.37%)
Dec 20, 2002	56.28	56.80	56.19	56.71	156,800	+0.53(+0.94%)
Dec 19, 2002	57.05	57.06	56.09	56.18	164,000	-0.82(-1.44%)
Dec 18, 2002	57.60	57.63	56.47	57.00	181,900	-0.60(-1.04%)
Dec 17, 2002	57.80	58.45	57.20	57.60	164,900	-0.30(-0.52%)
Dec 16, 2002	57.95	58.23	57.35	57.90	140,700	+0.14(+0.24%)
Dec 13, 2002	58.90	59.15	57.75	57.76	176,200	-1.25(-2.12%)
Dec 12, 2002	59.30	59.31	58.34	59.01	358,400	-0.29(-0.49%)
Dec 11, 2002	59.00	59.75	58.60	59.30	378,300	+0.40(+0.68%)
Dec 10, 2002	57.40	58.90	57.40	58.90	338,100	+1.65(+2.88%)
Dec 09, 2002	57.50	57.97	56.77	57.25	182,400	-0.75(-1.29%)
Dec 06, 2002	58.67	58.80	57.50	58.00	204,200	-0.79(-1.34%)
Dec 05, 2002	59.00	59.00	58.45	58.79	174,700	-0.15(-0.25%)
Dec 04, 2002	60.35	60.61	58.35	58.94	412,900	-1.52(-2.51%)
Dec 03, 2002	60.80	61.60	60.15	60.46	513,700	-0.44(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.