Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	22.97	23.45	22.81	23.42	192,100	+0.42(+1.83%)
Dec 30, 2002	22.95	23.04	22.52	23.00	282,500	-0.05(-0.22%)
Dec 27, 2002	23.50	23.50	22.95	23.05	275,200	-0.66(-2.78%)
Dec 26, 2002	23.44	24.13	23.44	23.71	108,200	+0.21(+0.89%)
Dec 24, 2002	23.34	23.66	23.33	23.50	113,600	+0.17(+0.73%)
Dec 23, 2002	22.81	23.85	22.61	23.33	417,900	+0.77(+3.41%)
Dec 20, 2002	22.42	22.65	22.36	22.56	344,500	+0.14(+0.62%)
Dec 19, 2002	22.25	22.60	22.23	22.42	236,000	+0.12(+0.54%)
Dec 18, 2002	22.44	22.44	22.22	22.30	396,000	-0.14(-0.62%)
Dec 17, 2002	22.32	22.73	22.15	22.44	360,600	-0.04(-0.18%)
Dec 16, 2002	22.00	22.67	22.00	22.48	326,500	+0.37(+1.67%)
Dec 13, 2002	22.30	22.45	21.92	22.11	310,300	-0.39(-1.73%)
Dec 12, 2002	22.60	22.64	22.30	22.50	317,300	+0.05(+0.22%)
Dec 11, 2002	22.65	22.65	21.60	22.45	487,800	-0.07(-0.31%)
Dec 10, 2002	22.25	22.60	22.19	22.52	382,300	-0.14(-0.62%)
Dec 09, 2002	22.95	22.96	22.33	22.66	222,200	-0.38(-1.65%)
Dec 06, 2002	22.98	23.06	22.66	23.04	335,300	+0.05(+0.22%)
Dec 05, 2002	22.78	23.20	22.58	22.99	447,100	+0.45(+2.00%)
Dec 04, 2002	22.66	22.66	22.00	22.54	529,000	-0.12(-0.53%)
Dec 03, 2002	23.75	23.75	22.60	22.66	469,700	-1.19(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.