Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.4369	0.4388	0.4369	0.4388	212,945	+0.00(+0.56%)
Dec 30, 2002	0.4684	0.4684	0.4241	0.4364	517,152	-0.01(-2.32%)
Dec 27, 2002	0.4586	0.4586	0.4438	0.4467	186,580	+0.00(+0.67%)
Dec 26, 2002	0.4487	0.4512	0.4438	0.4438	314,347	-0.01(-2.81%)
Dec 24, 2002	0.4620	0.4620	0.4561	0.4566	24,336	-0.00(-0.75%)
Dec 23, 2002	0.4665	0.4743	0.4561	0.4600	340,712	-0.01(-2.41%)
Dec 20, 2002	0.4808	0.4906	0.4684	0.4714	1,835,384	+0.01(+1.16%)
Dec 19, 2002	0.4783	0.4793	0.4660	0.4660	2,163,928	-0.01(-2.17%)
Dec 18, 2002	0.4709	0.4783	0.4660	0.4763	1,141,791	+0.01(+2.22%)
Dec 17, 2002	0.4571	0.4674	0.4571	0.4660	857,864	+0.02(+4.30%)
Dec 16, 2002	0.4423	0.4586	0.4388	0.4467	1,127,595	+0.01(+1.57%)
Dec 13, 2002	0.4408	0.4482	0.4241	0.4398	1,091,090	+0.00(+0.34%)
Dec 12, 2002	0.4241	0.4388	0.4226	0.4384	1,145,847	+0.02(+3.98%)
Dec 11, 2002	0.4093	0.4265	0.4093	0.4216	928,846	+0.01(+2.52%)
Dec 10, 2002	0.4122	0.4157	0.4098	0.4112	383,301	+0.00(+0.36%)
Dec 09, 2002	0.4098	0.4167	0.4098	0.4098	131,823	-0.00(-1.19%)
Dec 06, 2002	0.4191	0.4241	0.4147	0.4147	93,290	-0.00(-0.47%)
Dec 05, 2002	0.4241	0.4241	0.4093	0.4167	833,528	-0.01(-2.31%)
Dec 04, 2002	0.4364	0.4369	0.4191	0.4265	3,115,083	-0.02(-3.89%)
Dec 03, 2002	0.4487	0.4487	0.4384	0.4438	928,846	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.