Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	62.07	62.23	61.45	62.22	24,790	-0.26(-0.42%)
Dec 30, 2002	61.73	62.48	61.09	62.48	23,935	+0.78(+1.26%)
Dec 27, 2002	61.74	62.18	61.41	61.70	21,249	-0.93(-1.49%)
Dec 26, 2002	63.05	63.05	62.56	62.63	21,004	-0.58(-0.92%)
Dec 24, 2002	62.36	63.62	62.36	63.22	17,707	+0.16(+0.26%)
Dec 23, 2002	62.56	63.34	62.04	63.05	26,256	+0.82(+1.32%)
Dec 20, 2002	60.98	63.05	60.98	62.23	50,558	+1.84(+3.05%)
Dec 19, 2002	60.60	60.80	59.92	60.39	65,579	-0.38(-0.63%)
Dec 18, 2002	62.44	62.64	60.60	60.78	33,217	-2.40(-3.80%)
Dec 17, 2002	63.71	64.12	62.72	63.17	35,171	-0.70(-1.09%)
Dec 16, 2002	62.71	63.87	62.63	63.87	34,682	+1.64(+2.63%)
Dec 13, 2002	62.93	63.87	62.03	62.23	23,691	-0.81(-1.29%)
Dec 12, 2002	63.54	64.09	62.64	63.04	27,233	-0.04(-0.06%)
Dec 11, 2002	62.48	63.75	62.03	63.08	22,714	-0.38(-0.59%)
Dec 10, 2002	62.15	63.76	62.15	63.46	44,818	+0.66(+1.04%)
Dec 09, 2002	63.13	63.46	61.74	62.81	31,018	-2.44(-3.74%)
Dec 06, 2002	64.73	66.08	64.73	65.25	13,067	-1.33(-2.00%)
Dec 05, 2002	68.09	68.50	65.92	66.58	35,415	-2.19(-3.18%)
Dec 04, 2002	67.51	68.61	67.51	68.77	42,132	+1.83(+2.73%)
Dec 03, 2002	67.88	68.09	66.94	66.94	30,286	-1.60(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.