Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.00	23.32	22.38	22.71	215,200	-0.45(-1.94%)
Feb 27, 2002	23.60	23.98	22.97	23.16	350,100	-0.07(-0.30%)
Feb 26, 2002	22.70	23.35	22.47	23.23	492,700	+0.69(+3.06%)
Feb 25, 2002	23.22	23.50	21.81	22.54	328,000	-0.68(-2.93%)
Feb 22, 2002	23.58	23.60	22.16	23.22	349,000	-0.17(-0.73%)
Feb 21, 2002	24.57	24.70	23.35	23.39	461,200	-1.18(-4.80%)
Feb 20, 2002	23.20	24.57	23.10	24.57	438,300	+1.48(+6.41%)
Feb 19, 2002	24.51	24.52	22.80	23.09	476,400	-1.42(-5.79%)
Feb 18, 2002	24.15	24.70	23.49	24.51	576,400	+0.00(+0.00%)
Feb 15, 2002	24.15	24.70	23.49	24.51	576,400	+0.11(+0.46%)
Feb 14, 2002	24.95	25.05	24.15	24.40	1,139,500	-0.36(-1.46%)
Feb 13, 2002	25.90	26.15	24.75	24.76	1,169,900	-1.05(-4.07%)
Feb 12, 2002	24.60	26.25	23.76	25.81	1,184,100	+1.11(+4.49%)
Feb 11, 2002	23.75	25.07	23.60	24.70	1,088,900	+1.19(+5.06%)
Feb 08, 2002	22.00	23.79	21.83	23.51	549,000	+1.70(+7.79%)
Feb 07, 2002	21.85	21.97	20.53	21.81	1,291,500	+0.83(+3.96%)
Feb 06, 2002	23.64	23.70	19.74	20.98	4,809,700	-2.60(-11.03%)
Feb 05, 2002	23.40	24.20	23.10	23.58	865,000	+0.08(+0.34%)
Feb 04, 2002	25.65	25.80	23.41	23.50	918,400	-2.36(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.