Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.84	22.92	22.71	22.91	609,913	+0.08(+0.37%)
Feb 27, 2002	22.67	22.88	22.50	22.83	564,329	+0.21(+0.94%)
Feb 26, 2002	22.67	22.70	22.22	22.62	722,167	+0.11(+0.49%)
Feb 25, 2002	22.59	22.71	22.34	22.51	1,032,424	-0.08(-0.38%)
Feb 22, 2002	22.42	22.62	22.22	22.59	537,002	-0.04(-0.19%)
Feb 21, 2002	22.75	23.19	22.61	22.63	1,118,410	-0.18(-0.78%)
Feb 20, 2002	22.24	22.81	22.24	22.81	1,156,810	+0.74(+3.35%)
Feb 19, 2002	21.69	22.40	21.69	22.07	910,394	-0.10(-0.46%)
Feb 18, 2002	21.95	22.23	21.77	22.18	481,287	+0.00(+0.00%)
Feb 15, 2002	21.95	22.23	21.77	22.18	481,287	+0.05(+0.23%)
Feb 14, 2002	21.55	22.24	21.55	22.12	1,004,390	+0.58(+2.68%)
Feb 13, 2002	21.48	21.69	21.37	21.55	576,108	+0.07(+0.32%)
Feb 12, 2002	21.64	21.73	21.34	21.48	1,498,517	-0.16(-0.75%)
Feb 11, 2002	20.63	21.73	20.59	21.64	1,067,408	+1.16(+5.68%)
Feb 08, 2002	20.10	20.56	20.04	20.48	571,514	+0.37(+1.86%)
Feb 07, 2002	20.46	20.55	20.05	20.10	2,285,115	-0.36(-1.74%)
Feb 06, 2002	20.81	21.07	20.38	20.46	867,165	-0.35(-1.67%)
Feb 05, 2002	20.73	21.14	20.60	20.81	764,571	+0.08(+0.41%)
Feb 04, 2002	20.88	20.88	20.59	20.72	733,239	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.