Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.27	36.34	35.41	35.62	13,009,655	-0.66(-1.81%)
Feb 27, 2002	37.16	37.23	35.94	36.28	12,519,525	-0.42(-1.15%)
Feb 26, 2002	37.12	37.48	36.03	36.70	17,182,924	-0.40(-1.08%)
Feb 25, 2002	36.51	37.13	36.39	37.10	12,116,276	+0.76(+2.10%)
Feb 22, 2002	36.31	36.36	35.48	36.34	12,076,835	-0.21(-0.58%)
Feb 21, 2002	36.61	37.12	36.16	36.55	10,598,724	-0.29(-0.79%)
Feb 20, 2002	36.18	36.90	35.99	36.84	11,238,897	+0.97(+2.70%)
Feb 19, 2002	36.15	36.56	35.84	35.87	7,979,220	-0.12(-0.34%)
Feb 18, 2002	36.73	36.73	35.77	35.99	8,348,361	+0.00(+0.00%)
Feb 15, 2002	36.73	36.73	35.77	35.99	8,333,905	-0.73(-2.00%)
Feb 14, 2002	36.68	36.98	36.23	36.73	7,521,091	+0.22(+0.61%)
Feb 13, 2002	36.34	36.86	35.98	36.51	8,589,216	+0.66(+1.85%)
Feb 12, 2002	35.98	36.26	35.77	35.84	6,800,071	-0.14(-0.38%)
Feb 11, 2002	35.28	36.16	35.27	35.98	8,023,713	+0.57(+1.61%)
Feb 08, 2002	34.91	35.45	34.60	35.41	6,721,751	+0.61(+1.74%)
Feb 07, 2002	34.85	35.28	34.56	34.80	6,885,830	-0.04(-0.12%)
Feb 06, 2002	34.95	35.16	34.55	34.85	6,045,084	-0.14(-0.39%)
Feb 05, 2002	34.90	35.20	34.45	34.98	10,136,103	+0.08(+0.22%)
Feb 04, 2002	35.27	35.72	34.77	34.90	8,768,033	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.