Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3515	0.3565	0.3515	0.3536	631,259	+0.01(+2.76%)
Feb 27, 2002	0.3403	0.3451	0.3403	0.3441	294,903	+0.00(+0.93%)
Feb 26, 2002	0.3451	0.3451	0.3407	0.3409	547,170	-0.00(-0.92%)
Feb 25, 2002	0.3420	0.3441	0.3403	0.3441	716,532	-0.00(-0.55%)
Feb 22, 2002	0.3529	0.3529	0.3455	0.3460	274,769	-0.01(-2.56%)
Feb 21, 2002	0.3567	0.3567	0.3527	0.3550	631,259	-0.00(-0.77%)
Feb 20, 2002	0.3567	0.3578	0.3504	0.3578	518,746	+0.00(+0.30%)
Feb 19, 2002	0.3557	0.3584	0.3557	0.3567	735,482	-0.00(-0.12%)
Feb 18, 2002	0.3588	0.3610	0.3546	0.3572	613,494	+0.00(+0.00%)
Feb 15, 2002	0.3588	0.3610	0.3546	0.3572	355,305	+0.00(+0.12%)
Feb 14, 2002	0.3546	0.3593	0.3546	0.3567	785,225	+0.00(+0.00%)
Feb 13, 2002	0.3462	0.3586	0.3462	0.3567	560,198	+0.01(+2.67%)
Feb 12, 2002	0.3451	0.3479	0.3398	0.3474	181,205	+0.00(+0.67%)
Feb 11, 2002	0.3394	0.3483	0.3394	0.3451	420,444	+0.01(+1.87%)
Feb 08, 2002	0.3293	0.3449	0.3282	0.3388	548,354	+0.02(+6.08%)
Feb 07, 2002	0.3008	0.3293	0.3008	0.3194	422,813	+0.02(+7.84%)
Feb 06, 2002	0.3008	0.3008	0.2945	0.2962	1,645,064	-0.00(-1.54%)
Feb 05, 2002	0.3040	0.3040	0.2966	0.3008	3,197,749	-0.01(-1.72%)
Feb 04, 2002	0.3261	0.3261	0.3025	0.3061	242,792	-0.02(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.