Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.95	35.41	34.69	34.70	1,341,658	-0.30(-0.85%)
Feb 27, 2002	34.41	35.29	34.39	35.00	1,271,334	+0.52(+1.50%)
Feb 26, 2002	33.95	34.61	33.81	34.48	1,112,928	+0.51(+1.50%)
Feb 25, 2002	32.68	33.99	32.68	33.97	1,368,998	+1.11(+3.39%)
Feb 22, 2002	32.64	32.99	32.36	32.85	1,416,492	-0.14(-0.43%)
Feb 21, 2002	32.99	33.60	32.75	32.99	1,230,605	-0.36(-1.08%)
Feb 20, 2002	33.46	33.78	32.71	33.36	1,538,961	+0.05(+0.15%)
Feb 19, 2002	34.06	34.08	33.19	33.31	890,117	-0.74(-2.19%)
Feb 18, 2002	34.27	34.48	33.70	34.05	1,377,736	+0.00(+0.00%)
Feb 15, 2002	34.27	34.48	33.70	34.05	1,377,736	-0.11(-0.33%)
Feb 14, 2002	34.02	34.66	34.02	34.17	1,547,416	-0.16(-0.48%)
Feb 13, 2002	33.88	34.71	33.67	34.33	2,493,624	+0.79(+2.35%)
Feb 12, 2002	33.44	33.80	33.07	33.54	1,007,230	+0.01(+0.04%)
Feb 11, 2002	33.53	33.56	33.14	33.53	1,192,412	-0.03(-0.08%)
Feb 08, 2002	32.64	33.56	32.64	33.56	2,178,644	+0.88(+2.69%)
Feb 07, 2002	31.75	32.92	31.50	32.68	3,343,012	+0.72(+2.24%)
Feb 06, 2002	31.65	32.21	31.36	31.96	2,381,725	+0.59(+1.88%)
Feb 05, 2002	31.30	31.72	31.28	31.37	3,299,323	+0.07(+0.23%)
Feb 04, 2002	31.79	31.93	31.23	31.30	1,767,691	-0.57(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.