Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.779	8.895	8.745	8.806	598,087	+0.00(+0.00%)
Mar 28, 2002	8.779	8.895	8.745	8.806	598,087	+0.12(+1.44%)
Mar 27, 2002	8.613	8.725	8.507	8.681	511,576	+0.13(+1.57%)
Mar 26, 2002	8.507	8.695	8.480	8.548	463,085	+0.08(+0.91%)
Mar 25, 2002	8.588	8.629	8.416	8.470	570,646	-0.17(-2.02%)
Mar 22, 2002	8.620	8.722	8.536	8.645	543,315	-0.01(-0.13%)
Mar 21, 2002	8.575	8.661	8.427	8.657	889,802	+0.10(+1.22%)
Mar 20, 2002	8.643	8.643	8.520	8.552	1,066,242	-0.11(-1.26%)
Mar 19, 2002	8.813	8.813	8.638	8.661	1,024,915	-0.12(-1.39%)
Mar 18, 2002	8.686	8.872	8.666	8.784	954,163	+0.15(+1.79%)
Mar 15, 2002	8.654	8.802	8.602	8.629	1,098,973	+0.03(+0.34%)
Mar 14, 2002	8.600	8.659	8.584	8.600	599,299	+0.00(+0.00%)
Mar 13, 2002	8.430	8.666	8.430	8.600	920,329	+0.06(+0.72%)
Mar 12, 2002	8.495	8.575	8.371	8.539	1,085,308	+0.04(+0.43%)
Mar 11, 2002	8.518	8.700	8.461	8.502	1,194,301	+0.05(+0.64%)
Mar 08, 2002	8.371	8.541	8.362	8.448	1,246,098	+0.11(+1.36%)
Mar 07, 2002	8.314	8.353	8.210	8.334	929,366	+0.02(+0.22%)
Mar 06, 2002	8.160	8.368	8.121	8.316	1,345,173	+0.26(+3.24%)
Mar 05, 2002	8.257	8.337	8.053	8.055	1,889,591	-0.14(-1.69%)
Mar 04, 2002	8.167	8.484	8.146	8.194	1,900,501	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.