Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	35.90	36.34	35.79	35.98	332,058	+0.00(+0.00%)
Mar 28, 2002	35.90	36.34	35.79	35.98	332,058	+1.04(+2.98%)
Mar 27, 2002	34.83	34.97	34.77	34.94	195,706	+0.27(+0.79%)
Mar 26, 2002	34.66	34.80	34.43	34.66	253,601	+0.17(+0.50%)
Mar 25, 2002	34.46	34.51	34.27	34.49	300,267	-0.07(-0.20%)
Mar 22, 2002	34.59	34.68	34.44	34.56	206,643	-0.23(-0.65%)
Mar 21, 2002	34.49	34.86	34.49	34.79	136,644	+0.07(+0.20%)
Mar 20, 2002	34.51	34.89	34.48	34.72	157,060	+0.21(+0.62%)
Mar 19, 2002	34.55	34.55	34.43	34.51	190,893	-0.05(-0.14%)
Mar 18, 2002	34.62	34.88	34.46	34.55	343,870	-0.31(-0.88%)
Mar 15, 2002	34.49	34.97	34.49	34.86	244,851	+0.25(+0.71%)
Mar 14, 2002	34.29	34.62	34.15	34.62	260,309	+0.19(+0.56%)
Mar 13, 2002	34.41	34.62	34.01	34.42	1,043,716	+0.41(+1.21%)
Mar 12, 2002	34.14	34.15	33.81	34.01	734,991	-0.21(-0.60%)
Mar 11, 2002	34.16	34.23	33.95	34.22	430,932	+0.05(+0.16%)
Mar 08, 2002	33.87	35.18	33.85	34.16	681,033	+0.26(+0.77%)
Mar 07, 2002	33.57	33.91	33.46	33.90	595,284	+0.62(+1.85%)
Mar 06, 2002	33.15	33.31	33.05	33.28	572,972	-0.03(-0.08%)
Mar 05, 2002	33.39	33.50	33.19	33.31	1,147,111	-0.12(-0.35%)
Mar 04, 2002	33.39	33.70	33.20	33.43	1,166,944	-0.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.