Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.5933	0.6030	0.5860	0.6030	995,325	+0.00(+0.00%)
Mar 28, 2002	0.5933	0.6030	0.5860	0.6030	995,325	+0.01(+2.06%)
Mar 27, 2002	0.5933	0.5933	0.5796	0.5908	843,147	+0.00(+0.41%)
Mar 26, 2002	0.5840	0.5952	0.5840	0.5884	209,758	+0.01(+0.92%)
Mar 25, 2002	0.5933	0.5933	0.5826	0.5830	82,258	-0.01(-2.12%)
Mar 22, 2002	0.6078	0.6078	0.5689	0.5957	1,266,777	-0.01(-1.21%)
Mar 21, 2002	0.6078	0.6142	0.5981	0.6030	1,632,826	-0.00(-0.16%)
Mar 20, 2002	0.6054	0.6054	0.6005	0.6040	929,518	-0.00(-0.08%)
Mar 19, 2002	0.6054	0.6322	0.5981	0.6044	1,295,567	+0.00(+0.65%)
Mar 18, 2002	0.5864	0.6010	0.5830	0.6005	1,647,221	+0.01(+2.49%)
Mar 15, 2002	0.5787	0.5860	0.5787	0.5860	1,287,342	+0.01(+1.26%)
Mar 14, 2002	0.5835	0.5884	0.5719	0.5787	1,505,326	+0.00(+0.00%)
Mar 13, 2002	0.5709	0.5835	0.5704	0.5787	1,231,817	+0.00(+0.51%)
Mar 12, 2002	0.5587	0.5757	0.5500	0.5757	806,131	+0.02(+2.96%)
Mar 11, 2002	0.5665	0.5704	0.5475	0.5592	1,416,898	-0.01(-0.95%)
Mar 08, 2002	0.5544	0.5738	0.5544	0.5646	863,711	+0.02(+2.74%)
Mar 07, 2002	0.5631	0.5787	0.5398	0.5495	3,409,605	-0.02(-2.67%)
Mar 06, 2002	0.5349	0.5646	0.5339	0.5646	1,079,639	+0.02(+4.59%)
Mar 05, 2002	0.5544	0.5597	0.5398	0.5398	475,041	-0.01(-2.20%)
Mar 04, 2002	0.5568	0.5568	0.5495	0.5519	224,153	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.