Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.867	9.932	9.763	9.763	3,629,472	+0.00(+0.00%)
Mar 28, 2002	9.867	9.932	9.763	9.763	3,618,073	+0.03(+0.27%)
Mar 27, 2002	9.426	9.737	9.380	9.737	924,274	+0.38(+4.02%)
Mar 26, 2002	9.348	9.640	9.335	9.361	5,577,535	-0.05(-0.55%)
Mar 25, 2002	9.672	9.692	9.380	9.413	7,604,469	-0.13(-1.36%)
Mar 22, 2002	9.692	9.809	9.497	9.543	4,830,105	-0.28(-2.84%)
Mar 21, 2002	9.848	10.19	9.679	9.822	8,814,961	-0.12(-1.18%)
Mar 20, 2002	9.698	10.13	9.543	9.939	14,282,046	+0.40(+4.15%)
Mar 19, 2002	9.322	9.672	9.322	9.543	6,938,375	+0.29(+3.09%)
Mar 18, 2002	9.251	9.400	9.134	9.257	7,582,595	+0.05(+0.56%)
Mar 15, 2002	9.315	9.439	9.114	9.205	7,229,830	-0.14(-1.53%)
Mar 14, 2002	8.991	9.400	8.945	9.348	9,099,638	+0.29(+3.23%)
Mar 13, 2002	9.121	9.121	8.906	9.056	6,215,901	-0.07(-0.78%)
Mar 12, 2002	9.251	9.257	9.017	9.127	12,345,382	-0.06(-0.64%)
Mar 11, 2002	8.829	9.238	8.790	9.186	10,201,065	+0.16(+1.73%)
Mar 08, 2002	9.023	9.147	8.861	9.030	18,211,754	+0.26(+2.96%)
Mar 07, 2002	8.601	8.803	8.446	8.770	17,515,928	+0.21(+2.50%)
Mar 06, 2002	8.504	8.627	8.381	8.556	19,437,650	+0.21(+2.49%)
Mar 05, 2002	8.439	8.608	8.342	8.348	32,767,846	+0.31(+3.88%)
Mar 04, 2002	7.829	8.173	7.770	8.037	22,293,658	+0.20(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.