Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	34.67	34.74	34.18	34.39	8,453,886	+0.00(+0.00%)
Mar 28, 2002	34.67	34.74	34.18	34.39	8,453,886	-0.46(-1.32%)
Mar 27, 2002	34.74	34.95	34.17	34.85	9,632,469	+0.18(+0.53%)
Mar 26, 2002	34.10	34.83	34.07	34.67	10,574,035	+0.39(+1.14%)
Mar 25, 2002	34.78	35.02	33.96	34.28	7,372,823	-0.64(-1.84%)
Mar 22, 2002	34.66	35.20	34.34	34.92	7,361,516	+0.22(+0.63%)
Mar 21, 2002	35.04	35.12	34.33	34.71	11,231,097	-0.42(-1.19%)
Mar 20, 2002	34.88	35.55	34.69	35.12	10,013,081	+0.10(+0.28%)
Mar 19, 2002	34.84	35.23	34.62	35.02	8,580,238	+0.56(+1.62%)
Mar 18, 2002	34.97	34.97	34.14	34.46	8,143,940	-0.15(-0.43%)
Mar 15, 2002	34.21	34.66	33.79	34.61	14,614,347	+0.40(+1.18%)
Mar 14, 2002	34.14	34.66	34.10	34.21	6,711,522	-0.11(-0.31%)
Mar 13, 2002	33.89	34.46	33.64	34.32	9,137,801	+0.11(+0.31%)
Mar 12, 2002	34.03	34.46	33.80	34.21	10,617,990	+0.01(+0.04%)
Mar 11, 2002	34.61	34.61	34.03	34.20	9,106,000	-0.43(-1.25%)
Mar 08, 2002	34.60	34.95	34.35	34.63	9,888,707	+0.38(+1.12%)
Mar 07, 2002	35.07	35.09	33.96	34.25	12,485,152	-0.21(-0.62%)
Mar 06, 2002	33.79	34.65	33.75	34.46	13,768,181	+0.85(+2.53%)
Mar 05, 2002	34.80	34.80	33.33	33.61	20,552,490	-1.70(-4.81%)
Mar 04, 2002	34.67	35.48	34.43	35.31	17,488,230	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.