Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.15	22.66	22.12	22.38	671,200	+0.00(+0.00%)
Mar 28, 2002	22.15	22.66	22.12	22.38	671,200	+0.20(+0.88%)
Mar 27, 2002	21.50	22.21	21.50	22.18	429,200	+0.44(+2.02%)
Mar 26, 2002	21.62	22.19	21.57	21.74	368,600	-0.11(-0.50%)
Mar 25, 2002	22.32	22.32	21.82	21.85	458,800	-0.60(-2.67%)
Mar 22, 2002	22.35	22.75	22.27	22.45	702,400	-0.12(-0.55%)
Mar 21, 2002	22.10	22.60	22.10	22.57	416,400	+0.29(+1.30%)
Mar 20, 2002	22.60	22.65	22.18	22.29	567,400	-0.43(-1.91%)
Mar 19, 2002	22.32	22.73	22.18	22.72	359,600	+0.37(+1.66%)
Mar 18, 2002	21.73	22.37	21.73	22.35	413,800	+0.41(+1.85%)
Mar 15, 2002	21.95	21.98	21.70	21.95	476,600	-0.04(-0.16%)
Mar 14, 2002	22.30	22.45	21.82	21.98	455,200	-0.52(-2.33%)
Mar 13, 2002	22.16	22.57	22.16	22.50	698,600	+0.09(+0.42%)
Mar 12, 2002	22.27	22.45	21.80	22.41	843,400	+0.02(+0.09%)
Mar 11, 2002	21.95	22.50	21.73	22.39	805,000	+0.16(+0.70%)
Mar 08, 2002	21.61	22.39	21.61	22.23	693,000	+0.74(+3.44%)
Mar 07, 2002	21.50	21.70	21.44	21.50	932,600	-0.43(-1.98%)
Mar 06, 2002	21.15	22.00	20.90	21.93	1,097,600	+0.70(+3.32%)
Mar 05, 2002	22.00	22.17	21.23	21.23	1,268,000	-0.99(-4.46%)
Mar 04, 2002	21.62	22.39	21.41	22.21	1,174,200	+0.69(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.