Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	32.11	32.60	32.04	32.53	1,577,716	+0.00(+0.00%)
Mar 28, 2002	32.11	32.60	32.04	32.53	1,577,716	+0.43(+1.35%)
Mar 27, 2002	31.92	32.32	31.68	32.10	1,648,745	+0.31(+0.98%)
Mar 26, 2002	31.33	31.96	31.33	31.79	2,257,283	+0.28(+0.88%)
Mar 25, 2002	31.97	32.25	31.33	31.51	1,719,070	-0.68(-2.12%)
Mar 22, 2002	32.71	32.71	31.89	32.19	2,283,778	-0.45(-1.39%)
Mar 21, 2002	32.21	32.77	32.21	32.65	1,591,387	+0.50(+1.57%)
Mar 20, 2002	32.85	32.85	32.07	32.14	1,760,785	-0.75(-2.29%)
Mar 19, 2002	33.34	33.38	32.82	32.90	2,589,457	-0.42(-1.26%)
Mar 18, 2002	34.04	34.20	33.14	33.31	1,281,481	-0.65(-1.92%)
Mar 15, 2002	33.78	34.06	33.67	33.97	1,098,553	+0.15(+0.44%)
Mar 14, 2002	33.51	34.20	33.51	33.82	988,627	+0.32(+0.95%)
Mar 13, 2002	33.52	33.58	33.14	33.50	1,012,867	+0.10(+0.30%)
Mar 12, 2002	32.82	33.48	32.57	33.40	1,567,851	+0.52(+1.60%)
Mar 11, 2002	33.17	33.31	32.75	32.87	2,181,463	-0.23(-0.69%)
Mar 08, 2002	34.05	34.05	33.07	33.10	2,803,530	-0.95(-2.79%)
Mar 07, 2002	35.01	35.02	33.57	34.05	1,687,783	-1.00(-2.85%)
Mar 06, 2002	35.34	35.34	34.73	35.05	1,042,321	-0.01(-0.02%)
Mar 05, 2002	34.24	35.15	34.20	35.06	1,691,306	+0.65(+1.88%)
Mar 04, 2002	34.20	34.95	34.19	34.41	1,516,130	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.