Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.132	6.168	6.044	6.044	382,881	+0.00(+0.00%)
Mar 28, 2002	6.132	6.168	6.044	6.044	382,881	-0.08(-1.28%)
Mar 27, 2002	6.086	6.139	6.072	6.122	339,756	-0.04(-0.59%)
Mar 26, 2002	6.149	6.183	6.109	6.158	1,112,803	-0.12(-1.97%)
Mar 25, 2002	6.330	6.330	6.275	6.282	32,635,234	-0.08(-1.32%)
Mar 22, 2002	6.351	6.378	6.307	6.366	385,795	-0.01(-0.18%)
Mar 21, 2002	6.395	6.399	6.341	6.378	237,771	-0.02(-0.30%)
Mar 20, 2002	6.425	6.456	6.381	6.397	213,877	-0.01(-0.12%)
Mar 19, 2002	6.454	6.473	6.349	6.404	682,426	+0.07(+1.14%)
Mar 18, 2002	6.317	6.338	6.284	6.332	339,173	-0.02(-0.36%)
Mar 15, 2002	6.292	6.381	6.254	6.355	1,249,754	-0.06(-0.89%)
Mar 14, 2002	6.379	6.420	6.368	6.412	587,725	+0.04(+0.69%)
Mar 13, 2002	6.309	6.435	6.301	6.368	271,571	+0.04(+0.60%)
Mar 12, 2002	6.311	6.393	6.265	6.330	425,714	+0.02(+0.30%)
Mar 11, 2002	6.263	6.311	6.236	6.311	304,207	+0.01(+0.12%)
Mar 08, 2002	6.366	6.385	6.273	6.303	463,012	-0.05(-0.78%)
Mar 07, 2002	6.311	6.359	6.269	6.353	384,920	-0.10(-1.48%)
Mar 06, 2002	6.378	6.481	6.378	6.448	201,639	+0.05(+0.71%)
Mar 05, 2002	6.435	6.454	6.397	6.402	214,460	-0.04(-0.65%)
Mar 04, 2002	6.425	6.481	6.387	6.444	268,657	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.