Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	36.95	37.80	36.90	37.10	2,098,600	+0.00(+0.00%)
Mar 28, 2002	36.95	37.80	36.90	37.10	2,098,600	+0.23(+0.61%)
Mar 27, 2002	35.90	37.08	35.89	36.88	2,559,700	+0.88(+2.43%)
Mar 26, 2002	35.85	36.48	35.75	36.00	2,050,100	+0.15(+0.42%)
Mar 25, 2002	36.55	36.62	35.80	35.85	1,727,200	-0.57(-1.58%)
Mar 22, 2002	36.35	36.45	35.91	36.42	2,391,600	-0.05(-0.15%)
Mar 21, 2002	36.50	36.63	36.08	36.48	1,869,600	-0.13(-0.36%)
Mar 20, 2002	37.05	37.15	36.58	36.61	1,650,400	-0.44(-1.19%)
Mar 19, 2002	37.05	37.38	36.83	37.05	2,016,500	+0.20(+0.54%)
Mar 18, 2002	37.02	37.20	36.20	36.85	2,654,800	-0.32(-0.87%)
Mar 15, 2002	37.33	37.41	36.85	37.17	4,080,000	-0.15(-0.40%)
Mar 14, 2002	37.00	37.48	36.80	37.33	1,979,800	+0.38(+1.03%)
Mar 13, 2002	37.50	37.50	36.92	36.95	1,999,900	-0.55(-1.48%)
Mar 12, 2002	37.62	37.79	37.15	37.50	1,949,500	-0.34(-0.91%)
Mar 11, 2002	37.66	38.12	37.35	37.84	2,143,100	+0.19(+0.49%)
Mar 08, 2002	37.65	37.95	37.30	37.66	2,675,900	+0.31(+0.84%)
Mar 07, 2002	37.67	37.67	36.52	37.34	2,761,000	-0.16(-0.41%)
Mar 06, 2002	36.95	37.55	36.85	37.50	3,960,600	+0.55(+1.49%)
Mar 05, 2002	38.45	38.45	36.67	36.95	6,361,600	-1.67(-4.34%)
Mar 04, 2002	37.10	38.88	37.10	38.62	3,496,600	+1.52(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.