Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.44	16.19	15.42	16.14	1,097,882	+0.73(+4.76%)
Apr 29, 2002	16.07	16.15	15.41	15.41	699,841	-0.57(-3.58%)
Apr 26, 2002	15.58	16.15	15.55	15.98	1,120,014	+0.09(+0.56%)
Apr 25, 2002	15.84	16.05	15.81	15.89	754,724	+0.07(+0.45%)
Apr 24, 2002	16.41	16.59	15.69	15.82	887,627	-0.52(-3.18%)
Apr 23, 2002	16.15	16.61	16.01	16.34	597,340	+0.22(+1.39%)
Apr 22, 2002	16.64	16.64	16.01	16.11	811,842	-0.52(-3.12%)
Apr 19, 2002	17.09	17.09	16.33	16.63	1,135,215	-0.05(-0.32%)
Apr 18, 2002	16.91	17.01	16.50	16.68	1,325,349	+0.06(+0.38%)
Apr 17, 2002	16.51	16.76	16.21	16.62	866,390	+0.11(+0.65%)
Apr 16, 2002	16.23	16.64	16.23	16.51	1,098,888	+0.38(+2.33%)
Apr 15, 2002	16.68	16.68	16.01	16.14	1,453,000	-0.59(-3.53%)
Apr 12, 2002	16.92	16.92	16.28	16.73	190,022	-0.19(-1.11%)
Apr 11, 2002	16.93	17.09	16.74	16.92	1,031,821	+0.01(+0.05%)
Apr 10, 2002	16.23	16.91	16.19	16.91	1,151,647	+0.75(+4.65%)
Apr 09, 2002	16.36	16.44	15.98	16.16	977,161	-0.17(-1.04%)
Apr 08, 2002	16.55	16.55	16.20	16.33	1,004,994	-0.30(-1.78%)
Apr 05, 2002	16.30	16.69	16.30	16.62	875,891	+0.39(+2.43%)
Apr 04, 2002	16.55	16.63	16.01	16.23	2,145,575	+0.33(+2.08%)
Apr 03, 2002	16.34	16.73	15.66	15.90	943,852	-0.30(-1.88%)
Apr 02, 2002	15.97	16.37	15.76	16.20	920,378	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.