Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.50	14.74	14.46	14.50	31,462	-0.31(-2.09%)
May 28, 2002	14.78	14.81	14.54	14.81	64,940	+0.08(+0.57%)
May 27, 2002	14.74	14.87	14.67	14.72	35,337	+0.00(+0.00%)
May 24, 2002	14.74	14.87	14.67	14.72	35,337	-0.17(-1.13%)
May 23, 2002	14.37	14.89	14.37	14.89	18,908	+0.39(+2.71%)
May 22, 2002	14.29	14.54	14.24	14.50	35,027	+0.14(+0.94%)
May 21, 2002	14.42	14.50	14.29	14.36	24,953	-0.08(-0.58%)
May 20, 2002	14.68	14.68	14.41	14.45	27,122	-0.22(-1.50%)
May 17, 2002	14.71	14.78	14.55	14.67	65,249	-0.04(-0.26%)
May 16, 2002	14.50	14.94	14.50	14.70	38,902	+0.19(+1.29%)
May 15, 2002	14.42	14.63	14.24	14.52	40,606	+0.07(+0.49%)
May 14, 2002	14.16	14.51	14.16	14.45	32,237	+0.39(+2.75%)
May 13, 2002	13.68	14.06	13.68	14.06	47,736	+0.49(+3.61%)
May 10, 2002	14.29	14.29	13.57	13.57	42,311	-0.77(-5.36%)
May 09, 2002	14.29	14.61	14.29	14.34	53,780	-0.26(-1.81%)
May 08, 2002	14.42	14.61	14.33	14.60	55,640	+0.56(+4.00%)
May 07, 2002	13.90	14.10	13.83	14.04	41,846	+0.14(+0.97%)
May 06, 2002	14.24	14.34	13.90	13.90	129,880	-0.26(-1.87%)
May 03, 2002	14.49	14.49	14.17	14.17	64,785	-0.42(-2.87%)
May 02, 2002	14.82	14.86	14.45	14.59	28,827	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.