Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	26.85	27.08	25.44	25.44	109,017	-1.73(-6.38%)
May 28, 2002	28.26	28.37	26.14	27.18	125,789	-0.38(-1.37%)
May 27, 2002	28.26	28.64	27.48	27.55	159,758	+0.00(+0.00%)
May 24, 2002	28.26	28.64	27.48	27.55	159,758	-0.51(-1.81%)
May 23, 2002	26.19	28.06	25.91	28.06	166,127	+1.38(+5.19%)
May 22, 2002	25.91	27.20	25.25	26.68	445,623	-0.64(-2.34%)
May 21, 2002	29.77	29.77	26.66	27.32	339,047	-1.98(-6.75%)
May 20, 2002	29.44	30.25	29.02	29.30	219,945	+0.01(+0.03%)
May 17, 2002	28.77	29.49	28.50	29.29	207,420	+0.28(+0.97%)
May 16, 2002	30.15	30.29	28.73	29.01	190,754	-1.14(-3.78%)
May 15, 2002	30.85	31.06	29.86	30.15	225,784	-0.87(-2.79%)
May 14, 2002	30.11	31.04	29.86	31.01	358,792	+1.14(+3.82%)
May 13, 2002	28.72	30.12	28.64	29.87	390,425	+1.38(+4.86%)
May 10, 2002	26.80	28.50	26.48	28.49	290,112	+1.74(+6.52%)
May 09, 2002	27.08	27.23	26.28	26.74	142,243	-0.39(-1.42%)
May 08, 2002	27.32	27.55	27.09	27.13	244,891	-0.19(-0.69%)
May 07, 2002	27.32	27.58	26.02	27.32	266,546	-0.09(-0.34%)
May 06, 2002	26.42	27.60	26.24	27.41	397,855	+1.55(+6.01%)
May 03, 2002	25.34	26.47	25.34	25.86	378,430	+0.66(+2.62%)
May 02, 2002	24.26	25.53	23.93	25.20	409,850	+1.32(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.