Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.178	5.200	5.111	5.200	1,099,800	+0.17(+3.31%)
May 28, 2002	4.978	5.053	4.971	5.033	2,997,300	+0.09(+1.75%)
May 27, 2002	4.884	4.956	4.871	4.947	1,578,600	+0.00(+0.00%)
May 24, 2002	4.884	4.956	4.871	4.947	1,578,600	+0.09(+1.78%)
May 23, 2002	4.858	4.911	4.847	4.860	2,371,500	+0.00(+0.05%)
May 22, 2002	4.833	4.867	4.784	4.858	952,800	+0.04(+0.78%)
May 21, 2002	4.816	4.829	4.778	4.820	2,018,700	-0.02(-0.46%)
May 20, 2002	4.933	4.933	4.824	4.842	2,308,800	-0.06(-1.22%)
May 17, 2002	4.878	4.929	4.867	4.902	2,036,100	+0.02(+0.41%)
May 16, 2002	5.000	5.018	4.844	4.882	3,097,500	-0.09(-1.88%)
May 15, 2002	5.022	5.089	4.956	4.976	3,779,100	+0.17(+3.51%)
May 14, 2002	4.667	4.822	4.644	4.807	4,009,800	+0.11(+2.41%)
May 13, 2002	4.667	4.733	4.613	4.693	4,433,400	+0.16(+3.53%)
May 10, 2002	5.089	5.267	4.333	4.533	22,077,600	-0.43(-8.72%)
May 09, 2002	5.067	5.222	4.956	4.967	6,768,000	-0.16(-3.04%)
May 08, 2002	5.356	5.356	4.971	5.122	13,539,600	-0.59(-10.31%)
May 07, 2002	5.729	5.738	5.700	5.711	2,352,900	+0.00(+0.08%)
May 06, 2002	5.689	5.762	5.689	5.707	2,293,500	+0.01(+0.16%)
May 03, 2002	5.756	5.756	5.689	5.698	2,210,400	-0.06(-1.08%)
May 02, 2002	5.789	5.807	5.744	5.760	3,996,600	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.