Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	15.66	15.91	15.64	15.76	1,023,920	-0.01(-0.04%)
May 28, 2002	16.00	16.02	15.69	15.77	942,629	-0.19(-1.17%)
May 27, 2002	16.08	16.19	15.91	15.95	684,081	+0.00(+0.00%)
May 24, 2002	16.08	16.19	15.91	15.95	682,907	-0.11(-0.68%)
May 23, 2002	15.91	16.08	15.80	16.06	699,635	+0.16(+1.03%)
May 22, 2002	15.84	16.03	15.75	15.90	645,343	+0.06(+0.41%)
May 21, 2002	15.84	16.03	15.79	15.83	645,636	+0.12(+0.74%)
May 20, 2002	15.84	15.84	15.58	15.72	528,834	-0.11(-0.71%)
May 17, 2002	15.74	15.95	15.73	15.83	935,879	+0.11(+0.69%)
May 16, 2002	15.96	15.98	15.68	15.72	614,528	-0.19(-1.18%)
May 15, 2002	15.72	16.13	15.69	15.91	1,334,119	+0.11(+0.67%)
May 14, 2002	15.48	15.92	15.48	15.80	779,165	+0.33(+2.14%)
May 13, 2002	15.47	15.56	15.26	15.47	1,502,278	-0.03(-0.18%)
May 10, 2002	15.59	15.59	15.40	15.50	791,198	-0.08(-0.52%)
May 09, 2002	15.53	15.72	15.53	15.58	764,785	+0.05(+0.31%)
May 08, 2002	15.44	15.66	15.41	15.53	1,057,376	+0.18(+1.20%)
May 07, 2002	15.16	15.47	15.15	15.35	732,797	+0.23(+1.53%)
May 06, 2002	15.45	15.45	15.10	15.12	1,058,550	-0.30(-1.95%)
May 03, 2002	15.40	15.47	15.32	15.42	1,245,198	+0.03(+0.18%)
May 02, 2002	15.04	15.44	15.04	15.39	1,319,739	+0.35(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.