Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.89	20.25	19.83	19.96	4,127,642	-1.20(-5.69%)
May 28, 2002	21.09	21.28	21.05	21.17	3,842,435	+0.33(+1.58%)
May 27, 2002	21.18	21.45	20.67	20.84	9,240,342	+0.00(+0.00%)
May 24, 2002	21.18	21.45	20.67	20.84	9,240,342	-1.89(-8.30%)
May 23, 2002	23.01	23.02	22.43	22.72	3,288,149	-0.76(-3.25%)
May 22, 2002	23.34	23.50	23.23	23.49	1,092,851	+0.29(+1.25%)
May 21, 2002	23.31	23.36	23.15	23.20	1,540,159	-0.09(-0.38%)
May 20, 2002	23.26	23.51	23.20	23.29	1,649,791	-0.08(-0.34%)
May 17, 2002	23.22	23.36	23.10	23.36	2,065,250	+0.01(+0.06%)
May 16, 2002	23.43	23.49	23.28	23.35	2,246,541	-0.21(-0.89%)
May 15, 2002	23.61	23.75	23.49	23.56	1,404,190	+0.08(+0.33%)
May 14, 2002	23.51	23.57	23.23	23.48	1,224,328	-0.09(-0.37%)
May 13, 2002	23.48	23.63	23.38	23.57	1,247,602	+0.37(+1.58%)
May 10, 2002	23.54	23.54	23.16	23.20	884,203	-0.10(-0.42%)
May 09, 2002	23.39	23.49	23.22	23.30	1,216,978	-0.23(-0.98%)
May 08, 2002	23.44	23.54	23.29	23.53	1,325,590	+0.39(+1.67%)
May 07, 2002	23.15	23.20	23.01	23.14	1,250,664	-0.06(-0.25%)
May 06, 2002	23.19	23.39	23.04	23.20	1,317,219	-0.09(-0.40%)
May 03, 2002	23.54	23.57	23.19	23.30	1,355,601	-0.09(-0.40%)
May 02, 2002	23.51	23.67	23.34	23.39	1,175,126	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.