Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.77	22.04	21.05	21.85	16,145,167	+0.21(+0.95%)
Jul 30, 2002	21.91	22.33	21.16	21.65	16,419,041	-0.28(-1.26%)
Jul 29, 2002	21.20	21.92	21.03	21.92	18,914,294	+1.19(+5.73%)
Jul 26, 2002	20.70	20.95	19.87	20.73	17,451,794	+0.32(+1.56%)
Jul 25, 2002	21.41	21.51	19.85	20.41	25,808,920	-1.32(-6.09%)
Jul 24, 2002	19.46	21.94	19.28	21.74	29,496,616	+1.82(+9.13%)
Jul 23, 2002	20.01	20.73	19.64	19.92	23,225,486	+0.05(+0.25%)
Jul 22, 2002	20.45	20.87	19.83	19.87	25,092,862	-0.44(-2.16%)
Jul 19, 2002	20.73	21.16	20.31	20.31	19,344,042	-0.64(-3.07%)
Jul 18, 2002	21.94	22.22	20.95	20.95	16,782,652	-0.90(-4.11%)
Jul 17, 2002	22.47	22.81	21.16	21.85	23,941,826	+0.24(+1.11%)
Jul 16, 2002	21.55	22.40	21.19	21.61	29,989,534	+0.38(+1.80%)
Jul 15, 2002	20.95	21.41	19.81	21.23	35,573,716	+0.64(+3.13%)
Jul 12, 2002	20.78	21.17	20.10	20.58	65,838,820	-1.63(-7.36%)
Jul 11, 2002	23.63	24.17	22.22	22.22	33,105,880	-1.31(-5.56%)
Jul 10, 2002	24.98	25.30	23.53	23.53	21,716,350	-1.49(-5.94%)
Jul 09, 2002	26.22	26.29	24.87	25.01	19,072,570	-1.10(-4.20%)
Jul 08, 2002	26.71	26.98	26.11	26.11	13,848,041	-0.77(-2.87%)
Jul 05, 2002	26.32	27.24	26.20	26.88	7,151,260	+0.81(+3.09%)
Jul 04, 2002	24.06	26.08	24.00	26.08	17,560,184	+0.00(+0.00%)
Jul 03, 2002	24.06	26.08	24.00	26.08	17,560,184	+2.19(+9.19%)
Jul 02, 2002	24.96	25.45	23.88	23.88	15,454,969	-1.27(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.