Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.25	20.40	19.17	19.43	810,819	-0.90(-4.43%)
Jul 30, 2002	20.31	20.64	19.87	20.33	891,477	+0.03(+0.17%)
Jul 29, 2002	18.77	20.30	18.73	20.30	1,120,146	+1.99(+10.85%)
Jul 26, 2002	18.07	18.46	17.73	18.31	1,042,078	+0.49(+2.76%)
Jul 25, 2002	17.75	18.94	17.38	17.82	1,661,792	+0.50(+2.89%)
Jul 24, 2002	16.65	17.62	15.54	17.32	1,955,340	+0.55(+3.29%)
Jul 23, 2002	16.99	17.33	16.39	16.76	1,105,898	-0.22(-1.30%)
Jul 22, 2002	18.00	18.19	16.14	16.99	1,923,430	-1.01(-5.62%)
Jul 19, 2002	19.09	19.09	17.93	18.00	840,845	-1.28(-6.65%)
Jul 17, 2002	19.65	20.11	18.87	19.28	704,727	-1.31(-6.35%)
Jul 12, 2002	20.68	21.10	20.39	20.59	542,940	-0.07(-0.33%)
Jul 11, 2002	21.15	21.15	20.24	20.65	1,451,021	-0.65(-3.07%)
Jul 10, 2002	21.91	21.91	21.31	21.31	614,296	-0.73(-3.31%)
Jul 09, 2002	22.25	22.68	22.04	22.04	751,356	-0.42(-1.85%)
Jul 08, 2002	22.34	22.62	22.12	22.45	444,973	+0.07(+0.30%)
Jul 05, 2002	21.23	22.47	21.19	22.39	380,329	+0.95(+4.44%)
Jul 04, 2002	22.08	22.12	20.38	21.44	1,241,428	+0.00(+0.00%)
Jul 03, 2002	22.08	22.12	20.38	21.44	1,241,428	-1.10(-4.90%)
Jul 02, 2002	23.27	23.27	22.46	22.54	1,051,027	-0.85(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.