Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.92	22.19	21.20	22.00	16,035,496	+0.21(+0.95%)
Jul 30, 2002	22.06	22.48	21.30	21.79	16,307,510	-0.28(-1.26%)
Jul 29, 2002	21.35	22.07	21.17	22.07	18,785,814	+1.20(+5.73%)
Jul 26, 2002	20.84	21.09	20.01	20.88	17,333,248	+0.32(+1.56%)
Jul 25, 2002	21.55	21.66	19.98	20.55	25,633,606	-1.33(-6.09%)
Jul 24, 2002	19.59	22.09	19.41	21.89	29,296,252	+1.83(+9.13%)
Jul 23, 2002	20.15	20.88	19.77	20.06	23,067,720	+0.05(+0.25%)
Jul 22, 2002	20.59	21.02	19.96	20.01	24,922,412	-0.44(-2.16%)
Jul 19, 2002	20.88	21.30	20.45	20.45	19,212,644	-0.65(-3.07%)
Jul 18, 2002	22.09	22.37	21.09	21.10	16,668,652	-0.90(-4.11%)
Jul 17, 2002	22.62	22.97	21.30	22.00	23,779,196	+0.24(+1.11%)
Jul 16, 2002	21.69	22.55	21.34	21.76	29,785,822	+0.38(+1.80%)
Jul 15, 2002	21.09	21.55	19.95	21.37	35,332,072	+0.65(+3.13%)
Jul 12, 2002	20.92	21.32	20.23	20.73	65,391,592	-1.65(-7.36%)
Jul 11, 2002	23.80	24.33	22.37	22.37	32,881,000	-1.32(-5.56%)
Jul 10, 2002	25.15	25.47	23.69	23.69	21,568,836	-1.50(-5.94%)
Jul 09, 2002	26.40	26.47	25.04	25.19	18,943,016	-1.10(-4.20%)
Jul 08, 2002	26.89	27.17	26.29	26.29	13,753,975	-0.78(-2.87%)
Jul 05, 2002	26.50	27.43	26.38	27.07	7,102,683	+0.81(+3.09%)
Jul 04, 2002	24.22	26.25	24.17	26.25	17,440,902	+0.00(+0.00%)
Jul 03, 2002	24.22	26.25	24.17	26.25	17,440,902	+2.21(+9.19%)
Jul 02, 2002	25.13	25.63	24.05	24.05	15,349,987	-1.28(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.