Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.46	11.68	11.39	11.68	375,400,128	+0.18(+1.54%)
Jul 30, 2002	11.38	11.61	11.20	11.51	7,717,512	+0.03(+0.22%)
Jul 29, 2002	11.15	11.48	11.09	11.48	3,923,463	+0.72(+6.69%)
Jul 26, 2002	10.50	10.76	10.44	10.76	6,427,117	+0.32(+3.06%)
Jul 25, 2002	10.42	10.74	9.986	10.44	10,410,355	-0.08(-0.72%)
Jul 24, 2002	9.454	10.53	9.428	10.52	15,286,868	+0.60(+6.03%)
Jul 23, 2002	10.49	10.53	9.844	9.920	6,638,402	-0.60(-5.69%)
Jul 22, 2002	10.72	10.92	10.41	10.52	5,357,476	-0.37(-3.40%)
Jul 19, 2002	10.87	11.09	10.84	10.89	8,195,516	-0.64(-5.54%)
Jul 17, 2002	11.83	11.89	11.41	11.53	6,521,218	-0.31(-2.61%)
Jul 12, 2002	12.06	12.06	11.77	11.84	3,178,147	-0.18(-1.48%)
Jul 11, 2002	11.66	12.02	11.28	12.01	3,909,851	+0.16(+1.37%)
Jul 10, 2002	12.29	12.34	11.81	11.85	6,119,166	-0.39(-3.19%)
Jul 09, 2002	12.62	12.66	12.23	12.24	1,702,705	-0.33(-2.62%)
Jul 08, 2002	12.57	12.73	12.47	12.57	4,998,036	-0.07(-0.52%)
Jul 05, 2002	12.31	12.64	12.31	12.64	763,465	+0.47(+3.83%)
Jul 04, 2002	12.19	12.34	12.00	12.17	6,000,997	+0.00(+0.00%)
Jul 03, 2002	12.19	12.34	12.00	12.17	6,000,997	-0.14(-1.11%)
Jul 02, 2002	12.47	12.54	12.28	12.31	9,567,979	-0.17(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.