Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.98	33.89	29.82	31.17	8,665	+0.90(+2.99%)
Aug 29, 2002	29.46	31.54	29.46	30.27	4,891	+0.81(+2.76%)
Aug 28, 2002	31.17	32.98	29.46	29.46	5,688	-2.62(-8.17%)
Aug 27, 2002	29.46	33.43	29.28	32.08	1,342,386	+2.08(+6.93%)
Aug 26, 2002	30.09	30.72	29.46	30.00	341,959	-0.36(-1.19%)
Aug 23, 2002	30.00	31.63	30.00	30.36	4,493	-0.54(-1.75%)
Aug 22, 2002	29.82	32.53	29.82	30.90	13,700	+0.18(+0.59%)
Aug 21, 2002	30.72	31.72	30.27	30.72	8,709	-0.54(-1.73%)
Aug 20, 2002	30.72	31.63	30.72	31.27	11,642	-0.81(-2.54%)
Aug 16, 2002	30.72	33.89	30.54	32.08	10,037	+0.72(+2.31%)
Aug 15, 2002	31.27	31.63	31.17	31.36	5,732	-0.27(-0.86%)
Aug 14, 2002	31.90	31.90	31.17	31.63	9,605	-0.18(-0.57%)
Aug 13, 2002	31.72	32.89	31.63	31.81	4,725	-0.27(-0.85%)
Aug 12, 2002	33.43	33.43	31.72	32.08	10,933	-1.36(-4.05%)
Aug 07, 2002	33.25	33.89	32.26	33.43	11,785	-0.27(-0.80%)
Aug 06, 2002	72.29	36.05	32.53	33.70	30,743	-2.44(-6.75%)
Aug 05, 2002	37.05	37.05	36.05	36.14	12,759	-1.45(-3.85%)
Aug 02, 2002	39.76	40.66	37.05	37.59	12,151	-1.27(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.