Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	43.40	43.90	43.40	43.51	253,400	-0.09(-0.21%)
Aug 29, 2002	43.55	43.98	43.30	43.60	307,500	-0.36(-0.82%)
Aug 28, 2002	45.00	45.01	43.89	43.96	162,500	-1.55(-3.41%)
Aug 27, 2002	45.41	45.68	45.07	45.51	252,800	-0.49(-1.07%)
Aug 26, 2002	46.04	46.23	45.71	46.00	260,100	+0.53(+1.17%)
Aug 23, 2002	46.24	46.24	45.45	45.47	168,900	-0.75(-1.62%)
Aug 22, 2002	45.98	46.45	45.90	46.22	227,700	+0.89(+1.96%)
Aug 21, 2002	45.00	45.77	44.88	45.33	320,200	+1.33(+3.02%)
Aug 20, 2002	44.50	44.50	43.83	44.00	246,000	+0.00(+0.00%)
Aug 16, 2002	43.70	44.73	43.50	44.00	210,500	+0.30(+0.69%)
Aug 15, 2002	43.60	44.10	43.11	43.70	238,700	-0.02(-0.05%)
Aug 14, 2002	42.21	43.50	42.21	43.72	336,200	+1.52(+3.60%)
Aug 13, 2002	42.75	42.98	42.08	42.20	404,100	-0.66(-1.54%)
Aug 12, 2002	42.64	43.07	42.64	42.86	226,700	-0.99(-2.26%)
Aug 07, 2002	43.60	44.02	42.80	43.85	415,600	+1.35(+3.18%)
Aug 06, 2002	42.09	42.95	42.09	42.50	247,900	+0.49(+1.17%)
Aug 05, 2002	42.73	42.96	42.01	42.01	233,300	-0.70(-1.64%)
Aug 02, 2002	44.00	44.05	42.40	42.71	475,500	-1.84(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.