Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.85	20.39	19.78	19.97	720,706	-0.22(-1.08%)
Aug 29, 2002	19.05	20.32	19.04	20.19	1,332,139	+0.67(+3.42%)
Aug 28, 2002	19.57	19.89	19.26	19.52	800,177	-0.26(-1.30%)
Aug 27, 2002	20.58	20.58	19.73	19.78	674,886	-0.65(-3.19%)
Aug 26, 2002	20.29	20.54	19.81	20.43	815,823	+0.14(+0.67%)
Aug 23, 2002	20.40	20.43	20.16	20.29	961,479	-0.60(-2.85%)
Aug 22, 2002	20.68	21.03	20.25	20.89	12,417	-0.06(-0.27%)
Aug 21, 2002	20.50	20.95	20.13	20.95	1,610,289	+0.45(+2.20%)
Aug 20, 2002	20.90	20.90	20.20	20.50	1,195,299	-0.31(-1.47%)
Aug 16, 2002	21.26	21.26	20.62	20.80	1,111,606	-0.46(-2.16%)
Aug 15, 2002	20.54	21.74	20.54	21.26	1,565,835	+0.72(+3.49%)
Aug 14, 2002	19.64	20.66	18.93	20.54	2,047,879	+1.87(+10.00%)
Aug 13, 2002	18.72	19.73	18.40	18.68	3,092,803	+1.31(+7.56%)
Aug 12, 2002	17.74	17.91	17.35	17.36	1,796,550	-0.30(-1.69%)
Aug 07, 2002	17.12	17.96	17.11	17.66	2,720,530	+0.14(+0.83%)
Aug 06, 2002	17.11	17.72	17.11	17.52	1,964,434	+0.75(+4.47%)
Aug 05, 2002	17.47	17.85	16.76	16.77	1,972,256	-0.67(-3.83%)
Aug 02, 2002	18.52	18.60	17.23	17.44	2,384,390	-1.09(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.