Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.42	11.58	11.14	11.16	1,760,100	-0.33(-2.86%)
Aug 29, 2002	10.36	11.58	10.27	11.48	2,680,680	+1.31(+12.88%)
Aug 28, 2002	10.79	10.88	10.16	10.17	1,909,611	-0.61(-5.69%)
Aug 27, 2002	11.52	11.60	10.72	10.79	1,815,450	-0.72(-6.29%)
Aug 26, 2002	11.44	11.56	11.01	11.51	1,348,950	+0.19(+1.65%)
Aug 23, 2002	11.49	11.60	11.29	11.32	630,300	-0.28(-2.37%)
Aug 22, 2002	11.65	11.78	11.47	11.60	779,269	-0.08(-0.72%)
Aug 21, 2002	11.32	11.72	11.32	11.68	1,376,700	+0.43(+3.83%)
Aug 20, 2002	11.45	11.53	11.04	11.25	1,644,606	+0.85(+8.20%)
Aug 16, 2002	10.39	10.74	10.20	10.40	1,300,650	+0.07(+0.65%)
Aug 15, 2002	10.69	10.95	10.31	10.33	911,194	-0.35(-3.29%)
Aug 14, 2002	10.17	10.93	10.06	10.68	2,246,700	+0.51(+4.98%)
Aug 13, 2002	9.542	10.32	9.498	10.18	1,710,150	+0.63(+6.61%)
Aug 12, 2002	9.556	9.667	9.422	9.547	328,662	+0.13(+1.42%)
Aug 07, 2002	9.098	9.507	9.089	9.413	1,037,676	+0.52(+5.90%)
Aug 06, 2002	8.756	9.302	8.756	8.889	89,550,000	+0.22(+2.51%)
Aug 05, 2002	8.973	8.978	8.604	8.671	1,277,380	-0.26(-2.94%)
Aug 02, 2002	9.156	9.156	8.844	8.933	900,010	-0.22(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.