Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.95	22.43	21.48	22.14	9,810,211	-0.21(-0.95%)
Sep 27, 2002	23.35	23.53	22.29	22.35	5,919,622	-1.00(-4.29%)
Sep 26, 2002	23.07	23.53	22.78	23.35	6,682,640	+0.84(+3.75%)
Sep 25, 2002	22.35	22.72	21.48	22.51	6,688,697	+0.53(+2.39%)
Sep 24, 2002	22.21	22.82	21.97	21.98	7,512,846	-0.22(-0.99%)
Sep 23, 2002	22.19	22.48	21.59	22.20	5,943,849	-0.36(-1.60%)
Sep 20, 2002	22.77	22.93	22.27	22.56	11,342,445	+0.16(+0.73%)
Sep 19, 2002	22.43	23.14	22.36	22.40	6,697,852	-0.65(-2.80%)
Sep 18, 2002	23.32	23.49	22.41	23.04	11,291,173	-0.56(-2.38%)
Sep 17, 2002	25.03	25.13	23.56	23.61	8,542,505	-1.13(-4.56%)
Sep 16, 2002	24.00	24.83	24.00	24.73	4,432,603	+0.46(+1.90%)
Sep 13, 2002	23.68	24.49	23.68	24.27	5,558,748	+0.25(+1.03%)
Sep 12, 2002	24.34	24.55	23.90	24.02	5,063,498	-0.67(-2.73%)
Sep 11, 2002	25.64	25.66	24.60	24.70	4,138,073	-0.15(-0.60%)
Sep 10, 2002	24.71	24.85	24.32	24.85	7,404,810	+0.10(+0.40%)
Sep 09, 2002	23.88	24.88	23.82	24.75	6,803,776	+0.11(+0.46%)
Sep 06, 2002	24.58	24.90	24.58	24.64	4,341,328	+0.42(+1.73%)
Sep 05, 2002	23.96	24.56	23.87	24.22	5,693,407	-0.28(-1.13%)
Sep 04, 2002	23.75	24.61	23.75	24.49	7,175,496	+0.82(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.