Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.95	14.95	14.48	14.64	346,965	-0.31(-2.07%)
Sep 27, 2002	15.28	15.28	14.86	14.95	122,442	-0.37(-2.40%)
Sep 26, 2002	14.95	15.32	14.95	15.32	152,442	+0.25(+1.66%)
Sep 25, 2002	14.79	15.19	14.79	15.06	226,559	-0.04(-0.24%)
Sep 24, 2002	15.15	15.34	15.01	15.10	408,050	-0.20(-1.30%)
Sep 23, 2002	15.36	15.44	15.25	15.30	96,786	-0.21(-1.38%)
Sep 20, 2002	15.58	15.69	15.47	15.51	102,623	-0.01(-0.10%)
Sep 19, 2002	15.84	15.84	15.47	15.53	1,561,072	-0.13(-0.85%)
Sep 18, 2002	15.47	15.83	15.40	15.66	368,956	+0.61(+4.06%)
Sep 17, 2002	15.26	15.43	14.96	15.05	271,355	+0.12(+0.79%)
Sep 16, 2002	14.99	15.01	14.79	14.93	325,381	-0.04(-0.25%)
Sep 13, 2002	14.91	14.99	14.74	14.97	659,179	-0.11(-0.73%)
Sep 12, 2002	15.25	15.29	14.98	15.08	143,482	-0.19(-1.25%)
Sep 11, 2002	15.45	15.45	15.19	15.27	79,954	+0.31(+2.07%)
Sep 10, 2002	15.06	15.18	14.95	14.96	184,342	-0.10(-0.69%)
Sep 09, 2002	15.04	15.14	14.92	15.06	126,378	-0.04(-0.24%)
Sep 06, 2002	14.92	15.17	14.92	15.10	173,211	+0.39(+2.65%)
Sep 05, 2002	14.83	14.83	14.66	14.71	202,803	-0.13(-0.84%)
Sep 04, 2002	14.92	14.92	14.73	14.84	408,865	-0.34(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.