Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.50	25.59	24.18	25.05	7,360,422	+0.01(+0.06%)
Sep 27, 2002	25.59	26.30	24.81	25.04	5,992,547	-1.05(-4.02%)
Sep 26, 2002	25.66	26.41	25.29	26.09	8,529,099	+0.44(+1.70%)
Sep 25, 2002	25.07	25.88	24.30	25.65	8,698,681	+1.11(+4.52%)
Sep 24, 2002	24.22	25.50	24.22	24.54	8,299,475	-0.15(-0.60%)
Sep 23, 2002	24.94	25.07	24.23	24.69	8,337,340	-0.76(-2.99%)
Sep 20, 2002	25.08	25.84	24.66	25.45	6,531,719	+0.38(+1.53%)
Sep 19, 2002	26.64	27.14	24.96	25.07	18,457,312	-3.11(-11.02%)
Sep 18, 2002	28.32	28.49	27.81	28.17	8,975,501	-0.62(-2.16%)
Sep 17, 2002	30.23	30.28	28.62	28.79	4,976,547	-0.84(-2.84%)
Sep 16, 2002	29.25	29.65	28.99	29.64	4,241,695	+0.12(+0.40%)
Sep 13, 2002	29.21	30.00	29.04	29.52	4,782,489	+0.12(+0.40%)
Sep 12, 2002	29.77	29.78	29.21	29.40	5,544,388	-0.43(-1.44%)
Sep 11, 2002	31.72	32.32	29.70	29.83	4,016,939	-0.04(-0.15%)
Sep 10, 2002	30.29	30.39	29.58	29.87	4,784,923	-0.42(-1.39%)
Sep 09, 2002	29.25	30.49	28.77	30.30	6,974,739	+0.67(+2.27%)
Sep 06, 2002	29.91	30.13	29.39	29.62	4,950,988	+0.58(+1.99%)
Sep 05, 2002	29.76	30.43	28.69	29.05	8,775,087	-1.54(-5.03%)
Sep 04, 2002	29.50	30.69	29.19	30.58	7,831,165	+1.07(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.