Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	41.01	41.64	40.94	41.17	86,030	+0.66(+1.62%)
Feb 27, 2002	40.44	40.87	40.17	40.52	53,161	+0.10(+0.26%)
Feb 26, 2002	41.01	41.01	39.90	40.41	41,443	+0.01(+0.03%)
Feb 25, 2002	39.67	40.41	39.64	40.40	51,160	+0.58(+1.46%)
Feb 22, 2002	39.62	39.85	39.43	39.82	32,439	+0.84(+2.15%)
Feb 21, 2002	39.26	39.78	38.98	38.98	81,314	-0.21(-0.54%)
Feb 20, 2002	39.17	39.19	38.42	39.19	157,198	-0.11(-0.27%)
Feb 19, 2002	39.68	40.03	39.15	39.29	65,022	-2.70(-6.43%)
Feb 18, 2002	42.76	42.81	41.85	41.99	157,198	+0.00(+0.00%)
Feb 15, 2002	42.76	42.81	41.85	41.99	91,174	-1.06(-2.45%)
Feb 14, 2002	42.36	43.10	42.19	43.05	57,305	+1.45(+3.48%)
Feb 13, 2002	41.40	41.71	41.35	41.60	38,299	-0.06(-0.13%)
Feb 12, 2002	41.53	41.88	41.25	41.66	34,440	-0.89(-2.09%)
Feb 11, 2002	41.76	42.75	41.76	42.55	69,024	+0.91(+2.18%)
Feb 08, 2002	41.89	42.17	41.02	41.64	57,448	+0.07(+0.17%)
Feb 07, 2002	40.76	41.99	40.76	41.57	58,592	+1.19(+2.95%)
Feb 06, 2002	40.71	41.16	40.24	40.38	90,603	-0.63(-1.54%)
Feb 05, 2002	41.15	41.32	40.52	41.01	74,740	-1.27(-3.00%)
Feb 04, 2002	42.69	42.75	42.22	42.27	65,022	-1.39(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.